Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.8941 | 0.8941 | 0.8100 | 0.8195 | 89,000 | +0.01(+1.17%) |
Jan 28, 2021 | 0.7913 | 0.8100 | 0.7913 | 0.8100 | 18,000 | -0.02(-2.41%) |
Jan 27, 2021 | 0.8126 | 0.8431 | 0.7998 | 0.8300 | 51,461 | -0.05(-5.81%) |
Jan 26, 2021 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 272 | -0.01(-1.16%) |
Jan 25, 2021 | 0.8914 | 0.8917 | 0.8914 | 0.8915 | 14,558 | -0.00(-0.54%) |
Jan 22, 2021 | 0.9189 | 0.9189 | 0.8907 | 0.8963 | 10,300 | -0.04(-4.65%) |
Jan 21, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,559 | +0.00(+0.33%) |
Jan 20, 2021 | 0.9675 | 0.9675 | 0.9369 | 0.9369 | 4,753 | +0.04(+4.96%) |
Jan 19, 2021 | 0.8596 | 0.9000 | 0.8505 | 0.8926 | 70,396 | -0.11(-11.08%) |
Jan 15, 2021 | 1.030 | 1.030 | 1.004 | 1.004 | 1,200 | -0.00(-0.12%) |
Jan 14, 2021 | 1.020 | 1.030 | 1.005 | 1.005 | 77,784 | +0.00(+0.50%) |
Jan 13, 2021 | 1.010 | 1.010 | 0.9961 | 1.000 | 15,845 | +0.03(+2.94%) |
Jan 12, 2021 | 0.9122 | 0.9970 | 0.9122 | 0.9714 | 10,206 | +0.07(+7.93%) |
Jan 11, 2021 | 0.9000 | 0.9000 | 0.9000 | 2 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.9216 | 0.9463 | 0.8888 | 0.9000 | 15,900 | -0.01(-1.21%) |
Jan 07, 2021 | 0.8961 | 0.9110 | 0.8859 | 0.9110 | 19,600 | +0.05(+6.20%) |
Jan 06, 2021 | 0.8464 | 0.9200 | 0.8309 | 0.8578 | 76,335 | +0.01(+0.92%) |
Jan 05, 2021 | 0.7584 | 0.8500 | 0.7584 | 0.8500 | 19,305 | +0.14(+19.33%) |
Jan 04, 2021 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 1,400 | -0.01(-1.34%) |
Dec 31, 2020 | 0.7220 | 0.7220 | 0.7220 | 0 | -0.01(-1.10%) | |
Dec 28, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.11%) | |
Dec 24, 2020 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | 100 | -0.02(-2.12%) |
Dec 23, 2020 | 0.7085 | 0.7164 | 0.7085 | 0.7164 | 1,150 | +0.03(+4.01%) |
Dec 22, 2020 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 300 | -0.02(-3.10%) |
Dec 21, 2020 | 0.7108 | 0.7108 | 0.7108 | 0.7108 | 1,496 | -0.02(-2.92%) |
Dec 18, 2020 | 0.7330 | 0.7330 | 0.7322 | 0.7322 | 20,900 | -0.01(-1.98%) |
Dec 17, 2020 | 0.7368 | 0.7470 | 0.7319 | 0.7470 | 15,250 | +0.02(+3.03%) |
Dec 16, 2020 | 0.7250 | 0.7250 | 0.7250 | 20 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.7210 | 0.7250 | 0.7209 | 0.7250 | 5,700 | +0.01(+1.78%) |
Dec 14, 2020 | 0.7577 | 0.7577 | 0.7123 | 0.7123 | 14,135 | -0.01(-1.21%) |
Dec 11, 2020 | 0.7210 | 0.7210 | 0.7210 | 95 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 3,490 | +0.02(+2.84%) |
Dec 09, 2020 | 0.7048 | 0.7048 | 0.7011 | 0.7011 | 1,138 | -0.02(-2.76%) |
Dec 08, 2020 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 345 | +0.00(+0.46%) |
Dec 07, 2020 | 0.7179 | 0.7179 | 0.7177 | 0.7177 | 10,000 | -0.04(-5.81%) |
Dec 04, 2020 | 0.7500 | 0.7620 | 0.7500 | 0.7620 | 1,700 | +0.04(+5.58%) |
Dec 03, 2020 | 0.7317 | 0.7317 | 0.7217 | 0.7217 | 1,065 | -0.01(-2.02%) |
Dec 02, 2020 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 1,000 | +0.07(+10.22%) |
Dec 01, 2020 | 0.6683 | 0.6683 | 0.6683 | 28 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.7210 | 0.7210 | 0.6683 | 0.6683 | 16,786 | -0.04(-5.45%) |
Nov 27, 2020 | 0.7291 | 0.7359 | 0.7068 | 0.7068 | 11,700 | -0.04(-5.79%) |
Nov 25, 2020 | 0.8053 | 0.8053 | 0.7474 | 0.7502 | 42,300 | -0.00(-0.16%) |
Nov 24, 2020 | 0.7576 | 0.7965 | 0.7149 | 0.7514 | 10,331 | +0.07(+10.18%) |
Nov 23, 2020 | 0.5605 | 0.6820 | 0.5605 | 0.6820 | 52,350 | +0.10(+17.59%) |
Nov 20, 2020 | 0.5574 | 0.5812 | 0.5574 | 0.5800 | 16,200 | +0.04(+6.52%) |
Nov 19, 2020 | 0.5508 | 0.5508 | 0.5333 | 0.5445 | 21,000 | +0.01(+2.74%) |
Nov 18, 2020 | 0.5300 | 0.5300 | 0.5300 | 35 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.5300 | 0.5300 | 0.5176 | 0.5300 | 5,540 | +0.11(+26.19%) |
Nov 16, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,364 | +0.01(+1.94%) |
Nov 13, 2020 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 600 | -0.02(-4.25%) |
Nov 11, 2020 | 0.4303 | 0.4303 | 0.4303 | 0 | +0.01(+3.54%) | |
Nov 10, 2020 | 0.4109 | 0.4156 | 0.4093 | 0.4156 | 14,500 | +0.02(+5.19%) |
Nov 09, 2020 | 0.3881 | 0.3951 | 0.3881 | 0.3951 | 57,046 | +0.01(+1.33%) |
Nov 06, 2020 | 0.3899 | 0.3899 | 0.3899 | 20 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.3899 | 0.3899 | 0.3899 | 0 | +0.01(+1.54%) | |
Nov 03, 2020 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 282 | +0.01(+1.96%) |