East West Bancorp (NQ: EWBC )

66.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 67.54 68.47 65.77 66.84 707,132 -0.22(-0.33%)
Sep 26, 2022 67.16 68.15 66.69 67.06 774,108 -0.56(-0.83%)
Sep 23, 2022 68.71 68.92 66.30 67.62 844,690 -2.11(-3.03%)
Sep 22, 2022 72.63 72.73 69.53 69.73 760,538 -2.74(-3.78%)
Sep 21, 2022 73.72 74.73 72.47 72.47 484,420 -1.12(-1.52%)
Sep 20, 2022 73.69 74.11 72.89 73.59 509,038 -0.60(-0.81%)
Sep 19, 2022 71.45 74.22 71.45 74.19 667,215 +1.52(+2.09%)
Sep 16, 2022 72.78 73.16 71.40 72.67 2,538,673 -1.53(-2.06%)
Sep 15, 2022 73.34 75.44 73.34 74.20 632,699 +0.81(+1.10%)
Sep 14, 2022 73.57 74.04 72.39 73.39 730,961 +0.33(+0.45%)
Sep 13, 2022 74.04 74.78 72.70 73.06 594,864 -3.22(-4.22%)
Sep 12, 2022 75.25 76.87 75.25 76.28 634,059 +1.03(+1.37%)
Sep 09, 2022 74.24 75.53 74.19 75.25 602,827 +1.64(+2.23%)
Sep 08, 2022 71.18 73.65 70.89 73.61 558,680 +1.82(+2.54%)
Sep 07, 2022 69.39 71.99 69.34 71.79 585,617 +2.17(+3.12%)
Sep 06, 2022 70.98 70.98 68.60 69.62 761,972 -0.88(-1.25%)
Sep 02, 2022 72.77 73.42 70.29 70.50 981,626 -1.23(-1.71%)
Sep 01, 2022 71.99 72.10 70.49 71.73 615,237 -0.44(-0.61%)
Aug 31, 2022 73.00 73.42 71.98 72.17 455,455 -0.61(-0.84%)
Aug 30, 2022 73.54 73.55 71.73 72.78 656,675 -0.43(-0.59%)
Aug 29, 2022 73.21 74.06 72.61 73.21 657,873 -0.73(-0.99%)
Aug 26, 2022 76.41 76.68 73.93 73.94 515,650 -2.23(-2.93%)
Aug 25, 2022 74.52 76.22 74.52 76.17 478,340 +1.75(+2.35%)
Aug 24, 2022 74.00 74.75 73.61 74.42 281,787 +0.06(+0.08%)
Aug 23, 2022 74.78 75.65 74.11 74.36 497,380 -0.07(-0.09%)
Aug 22, 2022 75.17 76.26 74.04 74.43 739,446 -1.91(-2.50%)
Aug 19, 2022 76.72 76.91 75.84 76.34 801,989 -0.87(-1.13%)
Aug 18, 2022 76.83 77.44 76.21 77.21 411,710 +0.74(+0.97%)
Aug 17, 2022 76.39 77.08 75.98 76.47 509,217 -1.10(-1.42%)
Aug 16, 2022 76.08 78.04 76.08 77.57 483,051 +1.03(+1.35%)
Aug 15, 2022 75.42 76.74 75.12 76.54 509,214 +0.55(+0.72%)
Aug 12, 2022 75.20 76.00 74.75 75.99 447,331 +1.33(+1.78%)
Aug 11, 2022 74.23 75.35 74.23 74.66 505,956 +0.76(+1.03%)
Aug 10, 2022 71.53 73.96 71.21 73.90 827,741 +3.81(+5.44%)
Aug 09, 2022 70.26 70.35 69.25 70.09 536,661 -0.06(-0.09%)
Aug 08, 2022 70.39 71.05 69.98 70.15 373,134 -0.08(-0.11%)
Aug 05, 2022 68.68 70.45 68.59 70.23 480,202 +1.11(+1.61%)
Aug 04, 2022 70.44 70.44 69.03 69.12 589,550 -1.60(-2.26%)
Aug 03, 2022 70.85 71.41 70.26 70.72 658,929 +0.53(+0.76%)
Aug 02, 2022 71.04 71.05 69.96 70.19 732,433 -1.25(-1.75%)
Aug 01, 2022 71.06 71.98 70.41 71.44 906,572 -0.34(-0.47%)
Jul 29, 2022 70.10 72.11 70.00 71.78 1,010,321 +1.32(+1.87%)
Jul 28, 2022 70.47 70.91 68.96 70.46 603,677 -0.33(-0.47%)
Jul 27, 2022 69.65 71.26 69.49 70.79 618,633 +1.40(+2.02%)
Jul 26, 2022 71.16 71.70 69.37 69.39 605,987 -2.70(-3.75%)
Jul 25, 2022 70.88 72.42 70.51 72.09 727,775 +2.24(+3.21%)
Jul 22, 2022 71.93 72.45 69.31 69.85 652,672 -1.74(-2.43%)
Jul 21, 2022 71.17 71.85 69.96 71.59 1,214,401 +0.43(+0.60%)
Jul 20, 2022 68.97 71.32 68.55 71.16 1,150,373 +1.37(+1.96%)
Jul 19, 2022 68.55 70.13 68.28 69.79 837,105 +2.41(+3.58%)
Jul 18, 2022 67.20 68.38 67.08 67.38 956,418 +0.98(+1.48%)
Jul 15, 2022 65.13 66.58 64.00 66.40 553,960 +2.54(+3.98%)
Jul 14, 2022 63.63 64.28 62.79 63.86 588,607 -1.30(-2.00%)
Jul 13, 2022 65.54 65.61 64.55 65.16 577,163 -0.89(-1.35%)
Jul 12, 2022 65.01 67.09 65.00 66.05 567,049 +0.41(+0.62%)
Jul 11, 2022 66.37 66.70 65.29 65.64 693,640 -1.64(-2.44%)
Jul 08, 2022 67.65 67.65 66.37 67.28 648,056 +0.02(+0.03%)
Jul 07, 2022 66.47 67.42 66.47 67.26 533,977 +1.17(+1.77%)
Jul 06, 2022 65.72 66.60 64.69 66.09 707,027 -0.33(-0.50%)
Jul 05, 2022 63.88 66.45 63.25 66.42 680,507 +0.72(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.