Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0900 0.0920 0.0890 0.0898 48,334 +0.00(+2.05%)
May 27, 2021 0.0880 0.0880 0.0880 0.0880 21,475 +0.00(+0.00%)
May 26, 2021 0.0880 0.0880 0.0880 0.0880 13,564 -0.00(-0.11%)
May 25, 2021 0.0871 0.0886 0.0871 0.0881 27,295 +0.00(+0.11%)
May 24, 2021 0.0880 0.0949 0.0880 0.0880 76,638 +0.00(+2.21%)
May 21, 2021 0.0840 0.0935 0.0840 0.0861 76,896 +0.00(+2.50%)
May 20, 2021 0.0850 0.0949 0.0840 0.0840 114,395 -0.00(-1.29%)
May 19, 2021 0.0875 0.0875 0.0851 0.0851 2,301 -0.00(-5.02%)
May 18, 2021 0.0840 0.0930 0.0836 0.0896 29,500 +0.01(+7.18%)
May 17, 2021 0.0850 0.0890 0.0836 0.0836 109,301 -0.00(-1.65%)
May 14, 2021 0.0805 0.0949 0.0805 0.0850 112,845 -0.01(-10.05%)
May 13, 2021 0.0820 0.0949 0.0820 0.0945 131,714 +0.01(+15.24%)
May 12, 2021 0.1000 0.1000 0.0810 0.0820 107,265 -0.01(-15.03%)
May 11, 2021 0.0825 0.0965 0.0820 0.0965 75,875 -0.00(-0.41%)
May 10, 2021 0.0835 0.0975 0.0820 0.0969 72,030 +0.00(+0.41%)
May 07, 2021 0.0948 0.0995 0.0810 0.0965 33,851 +0.02(+19.14%)
May 06, 2021 0.1000 0.1050 0.0810 0.0810 128,428 -0.01(-13.65%)
May 05, 2021 0.0925 0.1005 0.0925 0.0938 64,242 +0.01(+15.80%)
May 04, 2021 0.0925 0.1040 0.0810 0.0810 15,000 -0.01(-15.18%)
May 03, 2021 0.1000 0.1050 0.0910 0.0955 75,350 +0.00(+2.69%)
Apr 30, 2021 0.0930 0.0930 0.0930 0.0930 30,200 -0.00(-1.06%)
Apr 29, 2021 0.1000 0.1000 0.0930 0.0940 62,856 +0.00(+1.08%)
Apr 28, 2021 0.0935 0.1200 0.0910 0.0930 132,211 -0.01(-7.00%)
Apr 27, 2021 0.1113 0.1190 0.1000 0.1000 539,508 -0.01(-7.24%)
Apr 26, 2021 0.1050 0.1150 0.1000 0.1078 967,338 +0.02(+19.38%)
Apr 23, 2021 0.0815 0.0949 0.0750 0.0903 258,900 +0.00(+0.33%)
Apr 22, 2021 0.0785 0.0900 0.0785 0.0900 71,420 +0.00(+5.88%)
Apr 21, 2021 0.0743 0.0900 0.0743 0.0850 25,866 +0.01(+6.25%)
Apr 20, 2021 0.0920 0.0920 0.0800 0.0800 108,099 -0.01(-5.88%)
Apr 19, 2021 0.0875 0.0875 0.0850 0.0850 57,100 -0.00(-2.63%)
Apr 16, 2021 0.0873 0.0910 0.0873 0.0873 3,900 -0.00(-3.00%)
Apr 15, 2021 0.0877 0.0950 0.0873 0.0900 96,873 -0.00(-2.70%)
Apr 14, 2021 0.0994 0.0994 0.0873 0.0925 91,987 -0.01(-7.31%)
Apr 13, 2021 0.0955 0.0998 0.0910 0.0998 24,985 +0.01(+6.97%)
Apr 12, 2021 0.0950 0.1000 0.0910 0.0933 25,298 -0.00(-1.79%)
Apr 09, 2021 0.0980 0.0980 0.0950 0.0950 11,300 -0.00(-2.06%)
Apr 08, 2021 0.0978 0.1000 0.0960 0.0970 90,996 -0.00(-2.41%)
Apr 07, 2021 0.0965 0.1007 0.0960 0.0994 60,500 +0.00(+0.51%)
Apr 06, 2021 0.0961 0.1000 0.0961 0.0989 74,973 +0.00(+1.12%)
Apr 05, 2021 0.1025 0.1048 0.0970 0.0978 71,491 -0.00(-3.74%)
Apr 01, 2021 0.1050 0.1096 0.0961 0.1016 75,700 -0.01(-7.30%)
Mar 31, 2021 0.1200 0.1200 0.1050 0.1096 16,644 -0.01(-8.67%)
Mar 30, 2021 0.1050 0.1200 0.1050 0.1200 85,939 +0.02(+14.50%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1048 81,158 +0.01(+11.37%)
Mar 26, 2021 0.0900 0.1021 0.0900 0.0941 149,700 +0.00(+3.41%)
Mar 25, 2021 0.1026 0.1051 0.0900 0.0910 276,746 -0.01(-10.87%)
Mar 24, 2021 0.0971 0.1098 0.0971 0.1021 12,204 +0.00(+0.10%)
Mar 23, 2021 0.1000 0.1117 0.1000 0.1020 38,553 +0.00(+2.00%)
Mar 22, 2021 0.1096 0.1096 0.0931 0.1000 96,087 -0.01(-8.59%)
Mar 19, 2021 0.1050 0.1098 0.1050 0.1094 116,900 +0.00(+4.19%)
Mar 18, 2021 0.1040 0.1100 0.1040 0.1050 139,160 -0.00(-2.78%)
Mar 17, 2021 0.1225 0.1225 0.1080 0.1080 138,605 -0.01(-4.42%)
Mar 16, 2021 0.1070 0.1200 0.0910 0.1130 515,366 -0.00(-3.99%)
Mar 15, 2021 0.1115 0.1360 0.1115 0.1177 76,612 -0.01(-4.70%)
Mar 12, 2021 0.1499 0.1499 0.1130 0.1235 141,700 +0.00(+2.92%)
Mar 11, 2021 0.1468 0.1550 0.1100 0.1200 861,123 -0.03(-18.37%)
Mar 10, 2021 0.1470 0.1550 0.1396 0.1470 489,911 +0.01(+5.00%)
Mar 09, 2021 0.1300 0.1460 0.1175 0.1400 573,964 +0.02(+13.73%)
Mar 08, 2021 0.1200 0.1350 0.1150 0.1231 973,166 +0.01(+9.62%)
Mar 05, 2021 0.1120 0.1127 0.0913 0.1123 241,300 +0.00(+3.98%)
Mar 04, 2021 0.1096 0.1100 0.1050 0.1080 58,835 -0.00(-1.82%)
Mar 03, 2021 0.1090 0.1140 0.1080 0.1100 78,467 +0.00(+0.00%)
Mar 02, 2021 0.1080 0.1100 0.1080 0.1100 80,642 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.