Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0700 0.0650 0.0650 58,410 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 2,450 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0650 0.0650 49,389 -0.01(-7.14%)
Aug 26, 2021 0.0796 0.0800 0.0700 0.0700 6,901 +0.00(+2.49%)
Aug 25, 2021 0.0620 0.0800 0.0595 0.0683 34,006 -0.00(-5.53%)
Aug 23, 2021 0.0723 0.0723 0.0723 10 +0.01(+18.33%)
Aug 20, 2021 0.0693 0.0693 0.0610 0.0611 20,640 -0.01(-11.83%)
Aug 19, 2021 0.0620 0.0711 0.0615 0.0693 73,759 +0.01(+12.68%)
Aug 18, 2021 0.0709 0.0800 0.0615 0.0615 26,200 -0.01(-14.23%)
Aug 17, 2021 0.0799 0.0799 0.0621 0.0717 17,351 -0.01(-10.26%)
Aug 16, 2021 0.0699 0.0799 0.0618 0.0799 11,630 -0.00(-3.73%)
Aug 13, 2021 0.0671 0.0830 0.0671 0.0830 14,224 +0.00(+3.75%)
Aug 12, 2021 0.0736 0.0800 0.0736 0.0800 445 +0.00(+0.13%)
Aug 11, 2021 0.0711 0.0800 0.0672 0.0799 7,100 -0.00(-0.62%)
Aug 10, 2021 0.0830 0.0830 0.0665 0.0804 35,097 +0.00(+0.50%)
Aug 09, 2021 0.0690 0.0800 0.0660 0.0800 105,771 +0.00(+0.25%)
Aug 06, 2021 0.0670 0.0800 0.0670 0.0798 11,991 +0.01(+10.83%)
Aug 05, 2021 0.0800 0.0800 0.0720 0.0720 13,000 -0.01(-12.20%)
Aug 04, 2021 0.0820 0.0820 0.0820 0.0820 11,102 +0.01(+6.49%)
Aug 03, 2021 0.0740 0.0840 0.0740 0.0770 22,208 -0.00(-3.75%)
Aug 02, 2021 0.0720 0.0800 0.0720 0.0800 15,528 +0.01(+11.11%)
Jul 30, 2021 0.0730 0.0770 0.0720 0.0720 33,590 -0.00(-1.37%)
Jul 29, 2021 0.0720 0.0845 0.0720 0.0730 39,715 -0.00(-3.95%)
Jul 28, 2021 0.0830 0.0895 0.0715 0.0760 8,400 -0.01(-15.08%)
Jul 27, 2021 0.0690 0.0920 0.0690 0.0895 305,785 +0.02(+29.52%)
Jul 26, 2021 0.0691 0.0691 0.0691 0.0691 10,094 +0.00(+0.14%)
Jul 23, 2021 0.0690 0.0743 0.0690 0.0690 18,916 +0.00(+0.00%)
Jul 22, 2021 0.0699 0.0699 0.0690 0.0690 25,000 +0.00(+3.60%)
Jul 21, 2021 0.0666 0.0666 0.0666 0.0666 8,000 +0.00(+0.00%)
Jul 20, 2021 0.0760 0.0760 0.0666 0.0666 13,301 -0.00(-2.77%)
Jul 19, 2021 0.0673 0.0795 0.0666 0.0685 32,800 +0.00(+5.06%)
Jul 16, 2021 0.0655 0.0798 0.0652 0.0652 13,360 -0.01(-18.50%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 8,700 +0.00(+4.85%)
Jul 14, 2021 0.0710 0.0800 0.0700 0.0763 142,883 +0.00(+1.73%)
Jul 13, 2021 0.0800 0.0800 0.0711 0.0750 86,274 +0.00(+5.49%)
Jul 12, 2021 0.0710 0.0800 0.0710 0.0711 29,585 -0.01(-11.13%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 12,000 -0.00(-4.76%)
Jul 08, 2021 0.0845 0.0845 0.0750 0.0840 54,530 -0.00(-0.59%)
Jul 07, 2021 0.0751 0.0845 0.0750 0.0845 88,756 +0.00(+2.42%)
Jul 06, 2021 0.0750 0.0845 0.0750 0.0825 72,677 -0.00(-2.37%)
Jul 02, 2021 0.0825 0.0850 0.0750 0.0845 55,000 -0.00(-0.59%)
Jul 01, 2021 0.0750 0.0850 0.0750 0.0850 4,301 +0.01(+6.25%)
Jun 30, 2021 0.0775 0.0800 0.0750 0.0800 13,141 +0.00(+3.90%)
Jun 29, 2021 0.0838 0.0838 0.0770 0.0770 9,451 -0.00(-3.75%)
Jun 28, 2021 0.0780 0.0835 0.0760 0.0800 169,017 -0.00(-4.19%)
Jun 25, 2021 0.0800 0.0835 0.0800 0.0835 16,700 +0.00(+4.38%)
Jun 24, 2021 0.0835 0.0835 0.0770 0.0800 28,775 +0.00(+0.00%)
Jun 23, 2021 0.0830 0.0830 0.0745 0.0800 6,561 -0.00(-3.61%)
Jun 22, 2021 0.0798 0.0840 0.0798 0.0830 58,707 +0.00(+3.75%)
Jun 21, 2021 0.0740 0.0800 0.0740 0.0800 11,028 +0.01(+6.67%)
Jun 18, 2021 0.0779 0.0800 0.0741 0.0750 23,668 +0.00(+0.00%)
Jun 17, 2021 0.0779 0.0779 0.0741 0.0750 16,301 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 791 -0.01(-6.25%)
Jun 15, 2021 0.0740 0.0800 0.0740 0.0800 52,441 +0.00(+0.00%)
Jun 14, 2021 0.0779 0.0800 0.0740 0.0800 35,000 +0.00(+2.56%)
Jun 11, 2021 0.0760 0.0798 0.0740 0.0780 46,316 -0.00(-2.50%)
Jun 10, 2021 0.0800 0.0800 0.0770 0.0800 85,308 -0.00(-1.60%)
Jun 09, 2021 0.0818 0.0919 0.0810 0.0813 171,794 -0.00(-1.45%)
Jun 08, 2021 0.0863 0.0944 0.0810 0.0825 152,109 -0.00(-1.20%)
Jun 07, 2021 0.0900 0.0950 0.0810 0.0835 285,820 -0.01(-7.22%)
Jun 04, 2021 0.0925 0.0950 0.0900 0.0900 26,410 -0.00(-4.76%)
Jun 03, 2021 0.0918 0.0960 0.0915 0.0945 36,125 +0.00(+5.00%)
Jun 02, 2021 0.0880 0.0900 0.0880 0.0900 25,150 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.