Ferguson Plc (NY: FERG )

218.43 -0.52 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 106.97 107.73 106.82 107.52 28,870 -1.16(-1.07%)
Mar 30, 2021 107.49 108.89 107.39 108.68 49,145 -0.52(-0.48%)
Mar 29, 2021 109.57 109.70 108.84 109.20 36,998 +0.17(+0.16%)
Mar 26, 2021 106.38 109.03 106.20 109.03 44,132 +2.66(+2.50%)
Mar 25, 2021 104.47 106.55 104.45 106.38 43,886 +4.56(+4.48%)
Mar 24, 2021 101.11 102.92 100.99 101.81 47,438 -6.12(-5.67%)
Mar 23, 2021 101.84 107.93 101.79 107.93 50,181 +5.37(+5.24%)
Mar 22, 2021 103.05 103.23 102.41 102.56 15,129 +0.20(+0.19%)
Mar 19, 2021 102.78 102.91 102.16 102.36 12,759 -1.84(-1.76%)
Mar 18, 2021 104.66 105.43 103.60 104.20 19,710 -3.09(-2.88%)
Mar 17, 2021 108.28 108.62 106.21 107.28 35,370 -1.62(-1.49%)
Mar 16, 2021 109.19 109.52 107.80 108.91 24,868 -0.28(-0.26%)
Mar 15, 2021 108.17 109.19 107.04 109.19 32,112 +1.74(+1.62%)
Mar 12, 2021 106.66 107.81 106.66 107.45 26,215 -0.31(-0.29%)
Mar 11, 2021 106.90 107.79 106.90 107.76 30,192 +3.79(+3.65%)
Mar 10, 2021 105.25 106.90 103.70 103.97 52,339 -1.51(-1.43%)
Mar 09, 2021 100.95 106.54 100.95 105.47 30,738 +2.47(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.