Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+5.88%)
May 18, 2022 0.0950 0.0950 0.0850 0.0850 41,320 -0.01(-15.00%)
May 17, 2022 0.0950 0.1000 0.0950 0.1000 41,500 +0.01(+5.26%)
May 16, 2022 0.0950 0.0950 0.0950 0.0950 54,781 +0.01(+5.56%)
May 13, 2022 0.0850 0.0900 0.0850 0.0900 32,899 +0.00(+5.88%)
May 12, 2022 0.0850 0.0850 0.0850 0.0850 15,588 -0.00(-5.56%)
May 11, 2022 0.0850 0.0900 0.0850 0.0900 146,569 +0.00(+5.88%)
May 10, 2022 0.0900 0.0900 0.0850 0.0850 151,705 -0.01(-10.53%)
May 09, 2022 0.0900 0.0950 0.0850 0.0950 251,207 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 22,800 -0.01(-5.00%)
May 05, 2022 0.1050 0.1050 0.1000 0.1000 142,800 +0.00(+0.00%)
May 04, 2022 0.1100 0.1100 0.1000 0.1000 258,490 -0.01(-9.09%)
May 03, 2022 0.1050 0.1100 0.1050 0.1100 402,504 +0.01(+4.76%)
May 02, 2022 0.1000 0.1050 0.1000 0.1050 107,750 +0.00(+0.00%)
Apr 29, 2022 0.1050 0.1050 0.1000 0.1050 301,710 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1100 0.1000 0.1050 109,731 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1050 268,000 +0.00(+5.00%)
Apr 26, 2022 0.0950 0.1000 0.0950 0.1000 182,850 +0.01(+11.11%)
Apr 25, 2022 0.0900 0.0900 0.0900 0.0900 137,694 +0.00(+0.00%)
Apr 21, 2022 0.0900 0 -0.01(-5.26%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.0950 109,000 -0.01(-5.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 18, 2022 0.1000 0.1000 0.0950 0.1000 89,700 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 -0.00(-4.76%)
Apr 13, 2022 0.1100 0.1150 0.1050 0.1050 75,540 -0.01(-4.55%)
Apr 12, 2022 0.1050 0.1100 0.1050 0.1100 281,679 -0.01(-4.35%)
Apr 11, 2022 0.1050 0.1150 0.1050 0.1150 50,500 +0.01(+9.52%)
Apr 08, 2022 0.1050 0.1050 0.1050 0.1050 245,602 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 46,500 +0.00(+5.00%)
Apr 06, 2022 0.1000 0.1050 0.1000 0.1000 158,045 -0.00(-4.76%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Apr 04, 2022 0.1050 0.1050 0.1000 0.1000 300,833 -0.00(-4.76%)
Apr 01, 2022 0.1050 0.1050 0.1050 0.1050 481,000 +0.00(+0.00%)
Mar 31, 2022 0.1000 0.1050 0.1000 0.1050 1,002,892 +0.01(+10.53%)
Mar 30, 2022 0.0950 0.0950 0.0850 0.0950 95,090 +0.01(+5.56%)
Mar 29, 2022 0.0950 0.0950 0.0900 0.0900 118,560 +0.00(+0.00%)
Mar 28, 2022 0.0950 0.0950 0.0900 0.0900 121,750 -0.01(-5.26%)
Mar 25, 2022 0.0950 0.0950 0.0950 0.0950 247,830 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.0950 107,150 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 39,633 +0.01(+5.56%)
Mar 21, 2022 0.0900 0 -0.01(-5.26%)
Mar 18, 2022 0.1000 0.1000 0.0950 0.0950 354,000 -0.01(-5.00%)
Mar 17, 2022 0.0950 0.1000 0.0950 0.1000 235,300 +0.01(+5.26%)
Mar 16, 2022 0.0900 0.0950 0.0900 0.0950 680,493 +0.01(+5.56%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 164,000 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0900 0.0850 0.0900 105,100 +0.00(+0.00%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 3,050 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0900 133,100 +0.00(+0.00%)
Mar 09, 2022 0.0850 0.0900 0.0800 0.0900 132,097 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0900 0.0850 0.0900 157,779 +0.01(+12.50%)
Mar 04, 2022 0.0800 521 -0.01(-5.88%)
Mar 03, 2022 0.0800 0.0850 0.0800 0.0850 93,000 +0.01(+6.25%)
Mar 02, 2022 0.0800 0.0800 0.0800 0.0800 241,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.