Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 13.11 | 176 | -0.61(-4.45%) | |||
Mar 26, 2024 | 14.22 | 14.22 | 13.72 | 13.72 | 422 | -0.03(-0.22%) |
Mar 25, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.00(+0.00%) |
Mar 22, 2024 | 13.65 | 13.75 | 13.65 | 13.75 | 515 | +0.08(+0.59%) |
Mar 21, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 699 | +0.00(+0.00%) |
Mar 20, 2024 | 13.68 | 13.68 | 13.08 | 13.67 | 618 | +0.19(+1.41%) |
Mar 19, 2024 | 15.00 | 15.00 | 13.00 | 13.48 | 20,601 | -1.82(-11.90%) |
Mar 18, 2024 | 15.00 | 15.30 | 15.00 | 15.30 | 1,640 | +0.45(+3.03%) |
Mar 12, 2024 | 14.85 | 10 | +0.35(+2.41%) | |||
Mar 06, 2024 | 14.50 | 176 | +0.40(+2.84%) | |||
Mar 05, 2024 | 14.00 | 14.10 | 14.00 | 14.10 | 583 | -0.15(-1.05%) |
Mar 04, 2024 | 14.00 | 14.25 | 13.59 | 14.25 | 3,137 | -0.75(-5.00%) |
Feb 29, 2024 | 15.00 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 450 | +0.75(+5.26%) |
Feb 26, 2024 | 14.25 | 0 | -1.23(-7.95%) | |||
Feb 23, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 302 | -0.02(-0.13%) |
Feb 20, 2024 | 15.50 | 0 | +0.83(+5.66%) | |||
Feb 16, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 525 | -1.28(-8.03%) |
Feb 15, 2024 | 15.00 | 15.95 | 15.00 | 15.95 | 233 | +0.70(+4.59%) |
Feb 14, 2024 | 15.75 | 15.75 | 15.25 | 15.25 | 907 | -0.26(-1.68%) |
Feb 12, 2024 | 15.51 | 0 | -0.94(-5.71%) | |||
Feb 08, 2024 | 16.45 | 0 | +0.75(+4.78%) | |||
Feb 02, 2024 | 15.70 | 0 | +0.03(+0.19%) | |||
Feb 01, 2024 | 16.03 | 16.20 | 15.67 | 15.67 | 1,011 | -0.33(-2.06%) |
Jan 31, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,500 | +0.36(+2.30%) |
Jan 30, 2024 | 16.00 | 16.00 | 15.64 | 15.64 | 1,104 | +0.00(+0.00%) |
Jan 26, 2024 | 15.64 | 16 | +0.04(+0.26%) | |||
Jan 25, 2024 | 16.50 | 16.50 | 15.60 | 15.60 | 712 | -0.90(-5.45%) |
Jan 24, 2024 | 16.21 | 16.53 | 15.60 | 16.50 | 2,141 | +0.28(+1.73%) |
Jan 23, 2024 | 17.00 | 17.00 | 16.22 | 16.22 | 1,159 | -0.77(-4.53%) |
Jan 11, 2024 | 16.99 | 95 | -0.01(-0.06%) | |||
Jan 10, 2024 | 16.20 | 17.00 | 16.20 | 17.00 | 650 | +0.97(+6.05%) |
Jan 08, 2024 | 16.03 | 10 | +0.03(+0.19%) | |||
Jan 05, 2024 | 15.55 | 16.00 | 15.55 | 16.00 | 400 | +0.50(+3.23%) |
Jan 04, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 652 | +0.04(+0.26%) |
Jan 03, 2024 | 15.50 | 15.50 | 15.43 | 15.46 | 1,092 | -1.54(-9.06%) |