Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 22.30 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 1,092 | +0.20(+0.90%) |
Aug 25, 2022 | 22.10 | 0 | +0.10(+0.45%) | |||
Aug 22, 2022 | 22.00 | 3 | +0.05(+0.23%) | |||
Aug 19, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 102 | +0.15(+0.69%) |
Aug 18, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1,500 | +0.20(+0.93%) |
Aug 17, 2022 | 21.11 | 21.60 | 21.10 | 21.60 | 4,633 | +0.39(+1.84%) |
Aug 16, 2022 | 21.60 | 21.60 | 21.21 | 21.21 | 2,437 | -0.34(-1.58%) |
Aug 15, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 350 | -0.75(-3.36%) |
Aug 11, 2022 | 22.30 | 0 | +0.80(+3.72%) | |||
Aug 10, 2022 | 22.00 | 22.00 | 21.50 | 21.50 | 285 | -1.25(-5.49%) |
Aug 08, 2022 | 22.75 | 0 | -0.75(-3.19%) | |||
Aug 05, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 250 | +0.00(+0.00%) |
Aug 03, 2022 | 23.50 | 60 | +1.50(+6.82%) | |||
Aug 02, 2022 | 22.18 | 22.50 | 22.00 | 22.00 | 1,830 | -0.50(-2.22%) |
Aug 01, 2022 | 22.50 | 22.50 | 22.28 | 22.50 | 2,700 | +1.00(+4.65%) |
Jul 29, 2022 | 21.70 | 21.90 | 21.50 | 21.50 | 935 | -0.75(-3.37%) |
Jul 27, 2022 | 22.25 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 22.25 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 600 | +0.00(+0.00%) |
Jul 20, 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 701 | +0.00(+0.00%) |
Jul 19, 2022 | 22.00 | 22.25 | 22.00 | 22.25 | 1,172 | +0.38(+1.71%) |
Jul 15, 2022 | 21.88 | 0 | -0.38(-1.69%) | |||
Jul 13, 2022 | 22.25 | 7 | +0.25(+1.14%) | |||
Jul 12, 2022 | 22.35 | 22.35 | 22.00 | 22.00 | 3,915 | -0.48(-2.14%) |
Jul 11, 2022 | 22.48 | 22.48 | 22.01 | 22.48 | 2,925 | -0.50(-2.18%) |
Jul 08, 2022 | 22.25 | 22.98 | 22.25 | 22.98 | 1,300 | +0.97(+4.41%) |
Jul 06, 2022 | 22.01 | 10 | -0.49(-2.18%) | |||
Jul 05, 2022 | 22.23 | 22.50 | 22.23 | 22.50 | 701 | +0.45(+2.04%) |
Jun 30, 2022 | 22.05 | 0 | -0.18(-0.81%) | |||
Jun 29, 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 125 | +0.18(+0.82%) |
Jun 28, 2022 | 23.23 | 23.23 | 22.05 | 22.05 | 3,638 | -0.25(-1.12%) |
Jun 27, 2022 | 22.50 | 22.50 | 22.30 | 22.30 | 2,066 | -0.95(-4.09%) |
Jun 23, 2022 | 23.25 | 0 | +0.25(+1.09%) | |||
Jun 21, 2022 | 23.00 | 73 | +0.00(+0.00%) | |||
Jun 15, 2022 | 23.00 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
Jun 13, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2,507 | -0.50(-2.13%) |
Jun 10, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1,150 | -0.50(-2.08%) |
Jun 09, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 150 | +0.50(+2.13%) |
Jun 07, 2022 | 23.50 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 23.55 | 23.55 | 23.50 | 23.50 | 306 | -0.61(-2.53%) |
Jun 02, 2022 | 24.11 | 0 | +0.01(+0.04%) |