Farmers Natl Banc Cp (NQ: FMNB )

15.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 15.17 15.18 14.99 15.05 50,523 +0.00(+0.00%)
Jun 24, 2022 14.84 15.12 14.84 15.05 205,656 +0.22(+1.48%)
Jun 23, 2022 15.13 15.20 14.73 14.83 57,030 -0.28(-1.85%)
Jun 22, 2022 15.09 15.28 15.00 15.11 91,135 +0.02(+0.13%)
Jun 21, 2022 15.01 15.18 14.96 15.09 65,577 +0.15(+1.00%)
Jun 17, 2022 14.89 15.16 14.85 14.94 181,270 +0.06(+0.40%)
Jun 16, 2022 14.85 14.95 14.58 14.88 103,625 -0.08(-0.53%)
Jun 15, 2022 14.77 15.03 14.73 14.96 78,702 +0.28(+1.91%)
Jun 14, 2022 14.62 14.73 14.51 14.68 158,419 +0.07(+0.48%)
Jun 13, 2022 14.58 14.86 14.52 14.61 58,872 -0.13(-0.88%)
Jun 10, 2022 14.90 14.90 14.69 14.74 66,520 -0.29(-1.93%)
Jun 09, 2022 15.16 15.27 15.01 15.03 51,784 -0.38(-2.47%)
Jun 08, 2022 15.64 15.64 15.32 15.41 65,371 -0.29(-1.85%)
Jun 07, 2022 15.49 15.73 15.48 15.70 46,221 +0.08(+0.51%)
Jun 06, 2022 15.41 15.64 15.39 15.62 49,727 +0.24(+1.56%)
Jun 03, 2022 15.62 15.62 15.32 15.38 45,489 -0.27(-1.73%)
Jun 02, 2022 15.52 15.65 15.39 15.65 47,010 +0.13(+0.84%)
Jun 01, 2022 15.53 15.59 15.34 15.52 55,135 -0.01(-0.06%)
May 31, 2022 15.28 15.58 15.28 15.53 262,564 +0.03(+0.19%)
May 27, 2022 15.45 15.52 15.40 15.50 43,797 +0.14(+0.91%)
May 26, 2022 15.19 15.48 15.19 15.36 51,279 +0.13(+0.85%)
May 25, 2022 15.08 15.36 15.08 15.23 57,020 +0.22(+1.47%)
May 24, 2022 14.59 15.03 14.59 15.01 73,949 +0.25(+1.69%)
May 23, 2022 14.82 14.96 14.76 14.76 34,581 +0.19(+1.30%)
May 20, 2022 14.73 14.82 14.47 14.57 52,514 -0.06(-0.41%)
May 19, 2022 14.68 14.85 14.59 14.63 100,249 -0.21(-1.42%)
May 18, 2022 15.06 15.13 14.74 14.84 56,008 -0.36(-2.37%)
May 17, 2022 14.99 15.27 14.99 15.20 46,082 +0.38(+2.56%)
May 16, 2022 14.75 14.90 14.51 14.82 65,669 +0.05(+0.34%)
May 13, 2022 15.11 15.16 14.74 14.77 80,420 -0.27(-1.80%)
May 12, 2022 15.30 15.35 14.86 15.04 70,370 -0.28(-1.83%)
May 11, 2022 15.30 15.56 15.17 15.32 66,290 +0.06(+0.39%)
May 10, 2022 15.23 15.45 14.99 15.26 87,676 +0.07(+0.46%)
May 09, 2022 15.07 15.29 15.05 15.19 84,415 -0.09(-0.59%)
May 06, 2022 15.44 15.53 15.11 15.28 53,754 -0.19(-1.23%)
May 05, 2022 15.93 15.93 15.26 15.47 85,078 -0.27(-1.72%)
May 04, 2022 15.65 15.93 15.46 15.74 49,325 +0.09(+0.58%)
May 03, 2022 15.58 15.77 15.34 15.65 83,244 +0.14(+0.90%)
May 02, 2022 15.44 15.55 15.26 15.51 114,651 +0.19(+1.24%)
Apr 29, 2022 15.39 15.56 15.27 15.32 118,908 -0.07(-0.45%)
Apr 28, 2022 15.36 15.57 15.13 15.39 87,739 -0.09(-0.58%)
Apr 27, 2022 15.50 15.77 15.28 15.48 76,994 -0.09(-0.58%)
Apr 26, 2022 15.92 15.96 15.50 15.57 60,897 -0.35(-2.20%)
Apr 25, 2022 15.97 16.09 15.61 15.92 103,624 -0.05(-0.31%)
Apr 22, 2022 16.15 16.30 15.90 15.97 63,521 -0.24(-1.48%)
Apr 21, 2022 16.34 16.46 16.15 16.21 62,167 -0.11(-0.67%)
Apr 20, 2022 16.35 16.50 16.25 16.32 77,220 +0.09(+0.55%)
Apr 19, 2022 16.00 16.26 15.98 16.23 94,796 +0.26(+1.63%)
Apr 18, 2022 16.01 16.05 15.70 15.97 51,896 -0.03(-0.19%)
Apr 14, 2022 16.12 16.30 15.87 16.00 66,590 -0.11(-0.68%)
Apr 13, 2022 16.07 16.16 16.02 16.11 36,022 +0.06(+0.37%)
Apr 12, 2022 16.15 16.30 16.00 16.05 57,302 -0.07(-0.43%)
Apr 11, 2022 16.10 16.31 16.08 16.12 47,015 +0.07(+0.44%)
Apr 08, 2022 16.18 16.32 16.01 16.05 61,202 -0.10(-0.62%)
Apr 07, 2022 16.34 16.49 16.10 16.15 79,589 -0.26(-1.58%)
Apr 06, 2022 16.71 16.78 16.38 16.41 71,172 -0.39(-2.32%)
Apr 05, 2022 16.93 17.11 16.79 16.80 49,933 -0.13(-0.77%)
Apr 04, 2022 17.14 17.28 16.78 16.93 56,795 -0.21(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.