Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Natl Holdings (NQ: FNHC )

0.3307 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2022 0.3300 0.3460 0.3000 0.3307 209,610 +0.03(+10.23%)
Aug 05, 2022 0.3235 0.3385 0.3000 0.3000 99,783 -0.01(-4.40%)
Aug 04, 2022 0.3200 0.3320 0.3030 0.3138 105,577 -0.01(-2.09%)
Aug 03, 2022 0.3900 0.3900 0.3099 0.3205 161,106 -0.02(-7.10%)
Aug 02, 2022 0.3510 0.3719 0.3450 0.3450 91,552 -0.01(-1.46%)
Aug 01, 2022 0.3869 0.3869 0.3500 0.3501 50,546 +0.00(+0.03%)
Jul 29, 2022 0.3800 0.3800 0.3500 0.3500 212,305 -0.01(-4.06%)
Jul 28, 2022 0.4200 0.4300 0.3600 0.3648 129,750 -0.05(-11.02%)
Jul 27, 2022 0.4005 0.4198 0.3900 0.4100 103,297 +0.01(+2.37%)
Jul 26, 2022 0.4100 0.4172 0.3800 0.4005 139,148 +0.01(+2.69%)
Jul 25, 2022 0.3832 0.3950 0.3640 0.3900 137,453 +0.03(+6.91%)
Jul 22, 2022 0.3642 0.3800 0.3500 0.3648 42,468 +0.00(+0.16%)
Jul 21, 2022 0.3600 0.3900 0.3500 0.3642 101,828 +0.01(+2.42%)
Jul 20, 2022 0.3517 0.3653 0.3500 0.3556 68,955 +0.00(+0.11%)
Jul 19, 2022 0.3563 0.3780 0.3501 0.3552 69,677 -0.00(-0.31%)
Jul 18, 2022 0.3800 0.3800 0.3500 0.3563 46,126 +0.01(+3.97%)
Jul 15, 2022 0.3393 0.3848 0.3300 0.3427 71,454 +0.00(+0.73%)
Jul 14, 2022 0.3447 0.3452 0.3305 0.3402 72,883 +0.00(+0.65%)
Jul 13, 2022 0.3579 0.3661 0.3300 0.3380 76,295 -0.03(-8.40%)
Jul 12, 2022 0.3780 0.3950 0.3350 0.3690 149,387 -0.01(-1.99%)
Jul 11, 2022 0.3600 0.4000 0.3450 0.3765 165,284 +0.01(+3.15%)
Jul 08, 2022 0.3674 0.3674 0.3400 0.3650 116,072 +0.00(+0.00%)
Jul 07, 2022 0.3400 0.3825 0.3106 0.3650 443,374 -0.04(-9.52%)
Jul 06, 2022 0.3800 0.4800 0.3570 0.4034 1,994,482 +0.03(+9.00%)
Jul 05, 2022 0.3873 0.3873 0.3300 0.3701 294,021 +0.01(+2.81%)
Jul 01, 2022 0.3200 0.3800 0.2900 0.3600 969,355 +0.05(+16.13%)
Jun 30, 2022 0.3000 0.3150 0.3000 0.3100 138,357 +0.00(+0.00%)
Jun 29, 2022 0.3000 0.3122 0.2807 0.3100 171,692 +0.01(+3.16%)
Jun 28, 2022 0.3000 0.3492 0.2952 0.3005 218,701 +0.00(+0.03%)
Jun 27, 2022 0.3200 0.3255 0.2951 0.3004 308,916 +0.04(+15.54%)
Jun 24, 2022 0.3301 0.3466 0.2600 0.2600 117,881 -0.07(-21.24%)
Jun 23, 2022 0.3300 0.3950 0.3110 0.3301 240,635 -0.01(-2.60%)
Jun 22, 2022 0.3400 0.4000 0.3290 0.3389 289,899 -0.01(-1.71%)
Jun 21, 2022 0.3500 0.3862 0.3202 0.3448 153,452 +0.00(+1.41%)
Jun 17, 2022 0.3200 0.3500 0.3011 0.3400 111,088 +0.02(+5.85%)
Jun 16, 2022 0.3243 0.3400 0.3000 0.3212 123,925 -0.02(-5.25%)
Jun 15, 2022 0.3333 0.3500 0.3200 0.3390 134,819 +0.01(+2.70%)
Jun 14, 2022 0.3300 0.3569 0.3110 0.3301 187,916 +0.00(+0.06%)
Jun 13, 2022 0.3390 0.3480 0.3053 0.3299 268,968 -0.02(-4.38%)
Jun 10, 2022 0.3665 0.3665 0.3400 0.3450 99,025 -0.01(-3.82%)
Jun 09, 2022 0.3750 0.4100 0.3500 0.3587 449,726 -0.00(-0.91%)
Jun 08, 2022 0.4300 0.4300 0.3412 0.3620 300,660 -0.02(-5.97%)
Jun 07, 2022 0.4400 0.4900 0.3850 0.3850 308,241 -0.05(-12.46%)
Jun 06, 2022 0.4218 0.5000 0.4000 0.4398 360,387 -0.00(-0.74%)
Jun 03, 2022 0.4363 0.5000 0.3850 0.4431 492,435 +0.02(+5.50%)
Jun 02, 2022 0.4500 0.4500 0.4001 0.4200 249,756 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.