Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3210	0.3558	0.3100	0.3221	120,924	-0.01(-2.63%)
Aug 30, 2022	0.3366	0.3533	0.3211	0.3308	145,985	-0.01(-1.75%)
Aug 29, 2022	0.3340	0.3770	0.3313	0.3367	76,539	-0.01(-3.05%)
Aug 26, 2022	0.3649	0.3892	0.3400	0.3473	139,073	-0.02(-4.90%)
Aug 25, 2022	0.3664	0.3898	0.3580	0.3652	69,696	-0.00(-1.00%)
Aug 24, 2022	0.3700	0.3860	0.3547	0.3689	229,394	-0.02(-5.17%)
Aug 23, 2022	0.4090	0.4292	0.3605	0.3890	311,950	-0.04(-9.53%)
Aug 22, 2022	0.4300	0.5770	0.3640	0.4300	2,755,509	+0.04(+11.69%)
Aug 19, 2022	0.4000	0.4470	0.3710	0.3850	456,994	-0.03(-6.78%)
Aug 18, 2022	0.4249	0.4500	0.3657	0.4130	795,910	+0.01(+3.25%)
Aug 17, 2022	0.3212	0.4399	0.3212	0.4000	601,106	+0.05(+15.84%)
Aug 16, 2022	0.3509	0.3700	0.3380	0.3453	32,949	-0.00(-0.89%)
Aug 15, 2022	0.3383	0.3800	0.3301	0.3484	136,899	-0.01(-1.80%)
Aug 12, 2022	0.3400	0.3549	0.3209	0.3548	132,910	+0.01(+2.16%)
Aug 11, 2022	0.3400	0.3574	0.3400	0.3473	51,848	+0.02(+5.15%)
Aug 10, 2022	0.3400	0.3499	0.3221	0.3303	60,204	+0.00(+0.33%)
Aug 09, 2022	0.3800	0.3800	0.3005	0.3292	131,248	-0.00(-0.45%)
Aug 08, 2022	0.3300	0.3460	0.3000	0.3307	209,610	+0.03(+10.23%)
Aug 05, 2022	0.3235	0.3385	0.3000	0.3000	99,783	-0.01(-4.40%)
Aug 04, 2022	0.3200	0.3320	0.3030	0.3138	105,577	-0.01(-2.09%)
Aug 03, 2022	0.3900	0.3900	0.3099	0.3205	161,106	-0.02(-7.10%)
Aug 02, 2022	0.3510	0.3719	0.3450	0.3450	91,552	-0.01(-1.46%)
Aug 01, 2022	0.3869	0.3869	0.3500	0.3501	50,546	+0.00(+0.03%)
Jul 29, 2022	0.3800	0.3800	0.3500	0.3500	212,305	-0.01(-4.06%)
Jul 28, 2022	0.4200	0.4300	0.3600	0.3648	129,750	-0.05(-11.02%)
Jul 27, 2022	0.4005	0.4198	0.3900	0.4100	103,297	+0.01(+2.37%)
Jul 26, 2022	0.4100	0.4172	0.3800	0.4005	139,148	+0.01(+2.69%)
Jul 25, 2022	0.3832	0.3950	0.3640	0.3900	137,453	+0.03(+6.91%)
Jul 22, 2022	0.3642	0.3800	0.3500	0.3648	42,468	+0.00(+0.16%)
Jul 21, 2022	0.3600	0.3900	0.3500	0.3642	101,828	+0.01(+2.42%)
Jul 20, 2022	0.3517	0.3653	0.3500	0.3556	68,955	+0.00(+0.11%)
Jul 19, 2022	0.3563	0.3780	0.3501	0.3552	69,677	-0.00(-0.31%)
Jul 18, 2022	0.3800	0.3800	0.3500	0.3563	46,126	+0.01(+3.97%)
Jul 15, 2022	0.3393	0.3848	0.3300	0.3427	71,454	+0.00(+0.73%)
Jul 14, 2022	0.3447	0.3452	0.3305	0.3402	72,883	+0.00(+0.65%)
Jul 13, 2022	0.3579	0.3661	0.3300	0.3380	76,295	-0.03(-8.40%)
Jul 12, 2022	0.3780	0.3950	0.3350	0.3690	149,387	-0.01(-1.99%)
Jul 11, 2022	0.3600	0.4000	0.3450	0.3765	165,284	+0.01(+3.15%)
Jul 08, 2022	0.3674	0.3674	0.3400	0.3650	116,072	+0.00(+0.00%)
Jul 07, 2022	0.3400	0.3825	0.3106	0.3650	443,374	-0.04(-9.52%)
Jul 06, 2022	0.3800	0.4800	0.3570	0.4034	1,994,482	+0.03(+9.00%)
Jul 05, 2022	0.3873	0.3873	0.3300	0.3701	294,021	+0.01(+2.81%)
Jul 01, 2022	0.3200	0.3800	0.2900	0.3600	969,355	+0.05(+16.13%)
Jun 30, 2022	0.3000	0.3150	0.3000	0.3100	138,357	+0.00(+0.00%)
Jun 29, 2022	0.3000	0.3122	0.2807	0.3100	171,692	+0.01(+3.16%)
Jun 28, 2022	0.3000	0.3492	0.2952	0.3005	218,701	+0.00(+0.03%)
Jun 27, 2022	0.3200	0.3255	0.2951	0.3004	308,916	+0.04(+15.54%)
Jun 24, 2022	0.3301	0.3466	0.2600	0.2600	117,881	-0.07(-21.24%)
Jun 23, 2022	0.3300	0.3950	0.3110	0.3301	240,635	-0.01(-2.60%)
Jun 22, 2022	0.3400	0.4000	0.3290	0.3389	289,899	-0.01(-1.71%)
Jun 21, 2022	0.3500	0.3862	0.3202	0.3448	153,452	+0.00(+1.41%)
Jun 17, 2022	0.3200	0.3500	0.3011	0.3400	111,088	+0.02(+5.85%)
Jun 16, 2022	0.3243	0.3400	0.3000	0.3212	123,925	-0.02(-5.25%)
Jun 15, 2022	0.3333	0.3500	0.3200	0.3390	134,819	+0.01(+2.70%)
Jun 14, 2022	0.3300	0.3569	0.3110	0.3301	187,916	+0.00(+0.06%)
Jun 13, 2022	0.3390	0.3480	0.3053	0.3299	268,968	-0.02(-4.38%)
Jun 10, 2022	0.3665	0.3665	0.3400	0.3450	99,025	-0.01(-3.82%)
Jun 09, 2022	0.3750	0.4100	0.3500	0.3587	449,726	-0.00(-0.91%)
Jun 08, 2022	0.4300	0.4300	0.3412	0.3620	300,660	-0.02(-5.97%)
Jun 07, 2022	0.4400	0.4900	0.3850	0.3850	308,241	-0.05(-12.46%)
Jun 06, 2022	0.4218	0.5000	0.4000	0.4398	360,387	-0.00(-0.74%)
Jun 03, 2022	0.4363	0.5000	0.3850	0.4431	492,435	+0.02(+5.50%)
Jun 02, 2022	0.4500	0.4500	0.4001	0.4200	249,756	-0.00(-0.97%)
Jun 01, 2022	0.3800	0.5866	0.3845	0.4241	2,360,965	+0.04(+10.44%)
May 31, 2022	0.3753	0.3840	0.3700	0.3840	56,757	+0.01(+3.11%)
May 27, 2022	0.4100	0.4100	0.3702	0.3724	106,917	-0.00(-0.32%)
May 26, 2022	0.3900	0.3999	0.3520	0.3736	80,154	+0.01(+2.38%)
May 25, 2022	0.3600	0.4080	0.3516	0.3649	74,538	+0.01(+3.78%)
May 24, 2022	0.3800	0.3800	0.3300	0.3516	180,835	-0.01(-2.60%)
May 23, 2022	0.3853	0.4045	0.3610	0.3610	46,993	-0.01(-1.63%)
May 20, 2022	0.3900	0.4050	0.3600	0.3670	66,876	-0.02(-4.43%)
May 19, 2022	0.4000	0.4599	0.3800	0.3840	120,392	-0.00(-0.85%)
May 18, 2022	0.4400	0.4400	0.3808	0.3873	146,730	-0.02(-4.89%)
May 17, 2022	0.3500	0.4590	0.3500	0.4072	221,179	+0.07(+19.24%)
May 16, 2022	0.4351	0.4400	0.3399	0.3415	231,584	-0.11(-25.08%)
May 13, 2022	0.3675	0.4620	0.3675	0.4558	156,670	+0.09(+25.60%)
May 12, 2022	0.3600	0.3971	0.3119	0.3629	175,864	+0.01(+4.19%)
May 11, 2022	0.3673	0.3800	0.3300	0.3483	59,934	-0.00(-1.39%)
May 10, 2022	0.3809	0.3900	0.3003	0.3532	361,909	-0.08(-17.86%)
May 09, 2022	0.3910	0.4700	0.3910	0.4300	145,543	+0.06(+14.82%)
May 06, 2022	0.4285	0.4300	0.3700	0.3745	105,425	-0.05(-11.90%)
May 05, 2022	0.4200	0.4460	0.4010	0.4251	230,850	+0.01(+1.80%)
May 04, 2022	0.4000	0.4399	0.3889	0.4176	144,854	+0.02(+4.66%)
May 03, 2022	0.4200	0.4530	0.3620	0.3990	273,039	-0.03(-6.78%)
May 02, 2022	0.4000	0.4300	0.3810	0.4280	852,216	-0.10(-19.21%)
Apr 29, 2022	0.5296	0.5449	0.5207	0.5298	49,020	-0.01(-2.29%)
Apr 28, 2022	0.5300	0.5500	0.5200	0.5422	100,755	+0.01(+2.57%)
Apr 27, 2022	0.5500	0.5500	0.5200	0.5286	63,836	-0.01(-0.96%)
Apr 26, 2022	0.5800	0.5800	0.5005	0.5337	158,955	-0.04(-7.36%)
Apr 25, 2022	0.5120	0.6180	0.4704	0.5761	971,954	+0.04(+7.78%)
Apr 22, 2022	0.7300	0.7343	0.4700	0.5345	1,174,195	-0.19(-26.48%)
Apr 21, 2022	0.7800	0.8240	0.7101	0.7270	173,762	-0.06(-7.35%)
Apr 20, 2022	0.8560	0.8880	0.7847	0.7847	186,700	-0.07(-8.33%)
Apr 19, 2022	0.9200	0.9499	0.8560	0.8560	320,382	-0.09(-9.89%)
Apr 18, 2022	1.080	1.110	0.9500	0.9500	296,522	-0.16(-14.41%)
Apr 14, 2022	1.110	1.150	1.100	1.110	51,922	-0.01(-0.89%)
Apr 13, 2022	1.140	1.210	1.120	1.120	55,161	-0.02(-1.75%)
Apr 12, 2022	1.130	1.149	1.110	1.140	37,358	+0.02(+1.79%)
Apr 11, 2022	1.150	1.190	1.120	1.120	60,215	-0.03(-3.03%)
Apr 08, 2022	1.190	1.190	1.140	1.155	48,469	+0.01(+0.43%)
Apr 07, 2022	1.210	1.250	1.140	1.150	65,127	-0.06(-4.96%)
Apr 06, 2022	1.230	1.280	1.210	1.210	30,754	-0.05(-3.97%)
Apr 05, 2022	1.250	1.316	1.250	1.260	41,274	-0.02(-1.56%)
Apr 04, 2022	1.310	1.340	1.250	1.280	218,917	-0.05(-3.76%)
Apr 01, 2022	1.350	1.430	1.320	1.330	44,951	-0.02(-1.48%)
Mar 31, 2022	1.370	1.420	1.350	1.350	27,891	-0.02(-1.48%)
Mar 30, 2022	1.370	1.400	1.360	1.370	36,142	+0.00(+0.02%)
Mar 29, 2022	1.430	1.440	1.350	1.370	93,081	+0.01(+0.74%)
Mar 28, 2022	1.380	1.420	1.360	1.360	31,681	-0.02(-1.45%)
Mar 25, 2022	1.440	1.440	1.370	1.380	38,013	-0.01(-0.72%)
Mar 24, 2022	1.360	1.430	1.340	1.390	68,945	+0.07(+5.30%)
Mar 23, 2022	1.350	1.380	1.300	1.320	58,105	-0.02(-1.49%)
Mar 22, 2022	1.320	1.340	1.280	1.340	27,195	+0.02(+1.52%)
Mar 21, 2022	1.310	1.330	1.280	1.320	13,510	-0.01(-0.75%)
Mar 18, 2022	1.290	1.340	1.280	1.330	35,303	+0.04(+3.10%)
Mar 17, 2022	1.270	1.320	1.220	1.290	48,399	+0.02(+1.57%)
Mar 16, 2022	1.230	1.320	1.230	1.270	42,981	+0.06(+4.96%)
Mar 15, 2022	1.220	1.283	1.210	1.210	28,454	+0.01(+0.83%)
Mar 14, 2022	1.230	1.260	1.200	1.200	40,937	-0.06(-4.76%)
Mar 11, 2022	1.340	1.340	1.250	1.260	17,878	-0.02(-1.56%)
Mar 10, 2022	1.330	1.380	1.250	1.280	128,512	-0.04(-3.03%)
Mar 09, 2022	1.230	1.320	1.230	1.320	20,833	+0.11(+9.09%)
Mar 08, 2022	1.150	1.240	1.133	1.210	116,264	+0.08(+7.08%)
Mar 07, 2022	1.230	1.270	1.120	1.130	119,600	-0.07(-5.83%)
Mar 04, 2022	1.180	1.360	1.150	1.200	700,776	+0.14(+13.21%)
Mar 03, 2022	1.190	1.190	1.000	1.060	271,059	-0.11(-9.40%)
Mar 02, 2022	1.210	1.210	1.160	1.170	14,695	-0.01(-0.85%)
Mar 01, 2022	1.200	1.200	1.150	1.180	32,937	+0.01(+0.85%)
Feb 28, 2022	1.190	1.230	1.160	1.170	48,203	-0.01(-0.85%)
Feb 25, 2022	1.170	1.190	1.150	1.180	62,941	+0.02(+1.72%)
Feb 24, 2022	1.140	1.200	1.140	1.160	96,490	-0.02(-1.69%)
Feb 23, 2022	1.190	1.210	1.140	1.180	88,910	+0.00(+0.00%)
Feb 22, 2022	1.270	1.340	1.180	1.180	78,895	-0.09(-7.09%)
Feb 18, 2022				1.270	0	-0.04(-3.05%)
Feb 17, 2022	1.420	1.420	1.310	1.310	54,177	-0.10(-7.09%)
Feb 16, 2022	1.450	1.479	1.410	1.410	16,789	-0.03(-2.08%)
Feb 15, 2022	1.420	1.494	1.400	1.440	77,727	+0.02(+1.41%)
Feb 14, 2022	1.490	1.540	1.400	1.420	32,486	-0.09(-5.96%)
Feb 11, 2022	1.510	1.542	1.480	1.510	34,087	+0.00(+0.00%)
Feb 10, 2022	1.480	1.530	1.480	1.510	31,458	+0.00(+0.00%)
Feb 09, 2022	1.370	1.530	1.350	1.510	264,273	+0.14(+10.22%)
Feb 08, 2022	1.390	1.400	1.320	1.370	31,817	-0.02(-1.44%)
Feb 07, 2022	1.370	1.410	1.310	1.390	65,996	+0.01(+0.72%)
Feb 04, 2022	1.420	1.420	1.360	1.380	23,465	-0.01(-0.72%)
Feb 03, 2022	1.420		1.360	1.390	115,656	-0.05(-3.47%)
Feb 02, 2022	1.440	1.450	1.370	1.440	32,485	+0.00(+0.00%)
Feb 01, 2022	1.380	1.440	1.360	1.440	47,035	+0.08(+5.88%)
Jan 31, 2022	1.320	1.374		1.360	43,006	+0.04(+3.03%)
Jan 28, 2022	1.300	1.320	1.250	1.320	52,878	+0.03(+2.33%)
Jan 27, 2022	1.310	1.349	1.270	1.290	96,021	-0.03(-2.27%)
Jan 26, 2022	1.320	1.350	1.310	1.320	27,542	+0.02(+1.54%)
Jan 25, 2022	1.290	1.320	1.250	1.300	23,819	+0.00(+0.00%)
Jan 24, 2022	1.350	1.350	1.245	1.300	111,908	-0.03(-2.26%)
Jan 21, 2022	1.360	1.360	1.300	1.330	82,392	-0.03(-2.21%)
Jan 20, 2022	1.390	1.390	1.345	1.360	103,673	+0.00(+0.00%)
Jan 19, 2022	1.370	1.390	1.330	1.360	99,257	+0.00(+0.00%)
Jan 18, 2022	1.430	1.430	1.330	1.360	59,619	-0.04(-2.86%)
Jan 14, 2022				1.400	0	+0.01(+0.72%)
Jan 13, 2022	1.450	1.450	1.370	1.390	46,348	+0.00(+0.00%)
Jan 12, 2022	1.420	1.470	1.370	1.390	59,793	-0.05(-3.47%)
Jan 11, 2022	1.460	1.500	1.400	1.440	85,363	+0.01(+0.70%)
Jan 10, 2022	1.470	1.490	1.430	1.430	65,960	-0.07(-4.67%)
Jan 07, 2022	1.470	1.500	1.440	1.500	64,983	+0.00(+0.00%)
Jan 06, 2022	1.480	1.526	1.410	1.500	93,899	-0.01(-0.66%)
Jan 05, 2022	1.500	1.660	1.431	1.510	244,476	-0.01(-0.66%)
Jan 04, 2022	1.470	1.550	1.440	1.520	112,946	+0.01(+0.66%)
Jan 03, 2022	1.450	1.510	1.430	1.510	61,725	+0.10(+7.09%)
Dec 31, 2021	1.400	1.450	1.400	1.410	93,004	+0.01(+0.71%)
Dec 30, 2021	1.430	1.450	1.370	1.400	117,427	+0.00(+0.00%)
Dec 29, 2021	1.490	1.490	1.400	1.400	209,883	-0.05(-3.45%)
Dec 28, 2021	1.520	1.560	1.420	1.450	109,461	-0.06(-3.97%)
Dec 27, 2021	1.550	1.570	1.510	1.510	81,938	-0.02(-1.31%)
Dec 23, 2021	1.460	1.570	1.442	1.530	94,816	+0.04(+2.68%)
Dec 22, 2021	1.440	1.520	1.380	1.490	153,377	+0.08(+5.67%)
Dec 21, 2021	1.415	1.458	1.370	1.410	154,803	+0.00(+0.00%)
Dec 20, 2021	1.420	1.510	1.360	1.410	150,819	-0.04(-2.76%)
Dec 17, 2021	1.510	1.510	1.410	1.450	172,626	-0.03(-2.03%)
Dec 16, 2021	1.460	1.513	1.380	1.480	214,964	+0.02(+1.37%)
Dec 15, 2021	1.430	1.480	1.360	1.460	233,639	+0.02(+1.39%)
Dec 14, 2021	1.490	1.550	1.410	1.440	103,697	-0.03(-2.04%)
Dec 13, 2021	1.550	1.620	1.460	1.470	146,363	-0.10(-6.37%)
Dec 10, 2021	1.600	1.600	1.530	1.570	125,722	+0.03(+1.95%)
Dec 09, 2021	1.660	1.730	1.530	1.540	93,992	-0.12(-7.23%)
Dec 08, 2021	1.610	1.690	1.590	1.660	65,353	+0.06(+3.75%)
Dec 07, 2021	1.540	1.742	1.540	1.600	108,904	+0.06(+3.90%)
Dec 06, 2021	1.490	1.600	1.472	1.540	148,211	+0.03(+1.99%)
Dec 03, 2021	1.520	1.550	1.460	1.510	156,627	-0.03(-1.95%)
Dec 02, 2021	1.490	1.600	1.480	1.540	389,044	+0.04(+2.67%)
Dec 01, 2021	1.540	1.650	1.500	1.500	383,622	-0.04(-2.60%)
Nov 30, 2021	1.590	1.590	1.510	1.540	205,955	-0.04(-2.53%)
Nov 29, 2021	1.720	1.740	1.490	1.580	318,200	-0.11(-6.51%)
Nov 26, 2021	1.760	1.790	1.640	1.690	206,882	-0.02(-1.17%)
Nov 24, 2021	1.830	1.880	1.670	1.710	371,921	-0.10(-5.52%)
Nov 23, 2021	1.990	2.020	1.810	1.810	322,410	-0.23(-11.27%)
Nov 22, 2021	2.210	2.260	1.900	2.040	905,232	-0.05(-2.39%)
Nov 19, 2021	1.740	2.750	1.710	2.090	12,975,508	+0.32(+18.08%)
Nov 18, 2021	1.800	1.818	1.717	1.770	518,698	-0.01(-0.56%)
Nov 17, 2021	1.710	1.900	1.620	1.780	358,394	+0.07(+4.09%)
Nov 16, 2021	1.720	1.770	1.641	1.710	367,385	-0.03(-1.72%)
Nov 15, 2021	1.880	1.930	1.710	1.740	190,383	-0.11(-5.95%)
Nov 12, 2021	2.000	2.002	1.790	1.850	459,682	-0.15(-7.50%)
Nov 11, 2021	2.550	2.550	1.970	2.000	345,441	-0.25(-11.11%)
Nov 10, 2021	2.590			2.250	233,664	-0.40(-15.09%)
Nov 09, 2021	2.700	2.810	2.510	2.650	130,238	-0.16(-5.69%)
Nov 08, 2021	2.780	2.810	2.670	2.810	19,239	+0.02(+0.72%)
Nov 05, 2021	2.740	2.890	2.690	2.790	29,674	+0.04(+1.45%)
Nov 04, 2021	2.760	2.819	2.690	2.750	39,917	-0.01(-0.36%)
Nov 03, 2021	2.680	2.790	2.680	2.760	28,410	+0.07(+2.60%)
Nov 02, 2021	2.710	2.710	2.645	2.690	12,408	+0.02(+0.75%)
Nov 01, 2021	2.540	2.740	2.540	2.670	31,793	+0.13(+5.12%)
Oct 29, 2021	2.590	2.600	2.540	2.540	12,896	+0.01(+0.40%)
Oct 28, 2021	2.450	2.530	2.420	2.530	21,992	+0.08(+3.27%)
Oct 27, 2021	2.500	2.517	2.430	2.450	27,493	-0.02(-0.81%)
Oct 26, 2021	2.530		2.430	2.470	40,982	-0.05(-1.98%)
Oct 25, 2021	2.630	2.630	2.438	2.520	34,701	-0.10(-3.82%)
Oct 22, 2021	2.560	2.730	2.540	2.620	40,736	+0.04(+1.55%)
Oct 21, 2021	2.450	2.600	2.450	2.580	48,455	+0.10(+4.03%)
Oct 20, 2021	2.460	2.502	2.440	2.480	32,009	+0.02(+0.81%)
Oct 19, 2021	2.430	2.490	2.410	2.460	21,608	+0.00(+0.20%)
Oct 18, 2021	2.520	2.555	2.426	2.455	34,917	-0.04(-1.41%)
Oct 15, 2021	2.420	2.530	2.380	2.490	46,973	+0.01(+0.20%)
Oct 14, 2021	2.510	2.535	2.470	2.485	26,988	-0.02(-0.60%)
Oct 13, 2021	2.600	2.610	2.480	2.500	37,430	-0.09(-3.47%)
Oct 12, 2021	2.580	2.680	2.540	2.590	49,785	+0.01(+0.39%)
Oct 11, 2021	2.660	2.670	2.500	2.580	57,404	-0.08(-3.01%)
Oct 08, 2021	2.670	2.740	2.640	2.660	21,606	-0.02(-0.75%)
Oct 07, 2021	2.660	2.720	2.620	2.680	22,899	+0.02(+0.75%)
Oct 06, 2021	2.590	2.685	2.540	2.660	40,917	+0.08(+3.10%)
Oct 05, 2021	2.610	2.610	2.540	2.580	30,200	+0.02(+0.78%)
Oct 04, 2021	2.530	2.608	2.480	2.560	88,271	+0.02(+0.79%)
Oct 01, 2021	2.470	2.580	2.410	2.540	60,733	+0.07(+2.83%)
Sep 30, 2021	2.350	2.510	2.350	2.470	85,254	+0.13(+5.56%)
Sep 29, 2021	2.400	2.500	2.340	2.340	121,257	-0.02(-0.64%)
Sep 28, 2021	2.450	2.480	2.350	2.355	101,843	-0.10(-4.27%)
Sep 27, 2021	2.460	2.500	2.420	2.460	58,820	+0.03(+1.23%)
Sep 24, 2021	2.250	2.490	2.250	2.430	77,219	+0.17(+7.52%)
Sep 23, 2021	2.200	2.270	2.200	2.260	56,525	+0.06(+2.73%)
Sep 22, 2021	2.210	2.290	2.170	2.200	86,956	-0.08(-3.51%)
Sep 21, 2021	2.260	2.280	2.160	2.280	33,210	+0.00(+0.00%)
Sep 20, 2021	2.160	2.280	2.150	2.280	79,091	+0.05(+2.24%)
Sep 17, 2021	2.160	2.280	2.160	2.230	67,239	+0.04(+1.83%)
Sep 16, 2021	2.250	2.250	2.150	2.190	65,439	+0.01(+0.46%)
Sep 15, 2021	2.210	2.322	2.140	2.180	38,018	-0.02(-0.91%)
Sep 14, 2021	2.290	2.310	2.140	2.200	84,226	-0.10(-4.35%)
Sep 13, 2021	2.210	2.325	2.170	2.300	49,403	+0.11(+5.02%)
Sep 10, 2021	2.170	2.280	2.124	2.190	147,853	+0.02(+0.92%)
Sep 09, 2021	2.220	2.250	2.120	2.170	148,745	-0.05(-2.25%)
Sep 08, 2021	2.250	2.258	2.220	2.220	38,175	-0.03(-1.33%)
Sep 07, 2021	2.380	2.390	2.210	2.250	112,383	-0.12(-5.26%)
Sep 03, 2021	2.510	2.515	2.300	2.375	136,868	-0.13(-5.38%)
Sep 02, 2021	2.500	2.569	2.500	2.510	60,185	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fednat Hldg Co. (NQ: FNHC )

Historical Prices

Free News Feed