Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 90.10 | 90.19 | 90.03 | 90.08 | 59,100 | -0.44(-0.49%) |
Jan 28, 2021 | 90.46 | 90.60 | 90.45 | 90.52 | 102,039 | -0.06(-0.07%) |
Jan 27, 2021 | 90.74 | 90.75 | 90.58 | 90.58 | 28,224 | -0.54(-0.59%) |
Jan 26, 2021 | 91.05 | 91.13 | 91.04 | 91.12 | 23,166 | +0.17(+0.19%) |
Jan 25, 2021 | 90.95 | 90.97 | 90.81 | 90.95 | 28,962 | +0.06(+0.07%) |
Jan 22, 2021 | 90.92 | 90.99 | 90.88 | 90.89 | 47,000 | -0.33(-0.36%) |
Jan 21, 2021 | 91.15 | 91.23 | 91.08 | 91.22 | 19,281 | +0.05(+0.05%) |
Jan 20, 2021 | 90.99 | 91.21 | 90.96 | 91.17 | 23,478 | +0.29(+0.32%) |
Jan 19, 2021 | 90.86 | 90.90 | 90.72 | 90.88 | 47,009 | -0.02(-0.02%) |
Jan 15, 2021 | 90.98 | 91.00 | 90.86 | 90.90 | 46,400 | -0.12(-0.13%) |
Jan 14, 2021 | 90.77 | 91.14 | 90.67 | 91.02 | 30,683 | +0.15(+0.17%) |
Jan 13, 2021 | 90.86 | 90.99 | 90.82 | 90.87 | 83,995 | -0.14(-0.15%) |
Jan 12, 2021 | 90.57 | 91.01 | 90.55 | 91.01 | 51,355 | +0.39(+0.43%) |
Jan 11, 2021 | 90.55 | 90.68 | 90.43 | 90.62 | 36,290 | -0.20(-0.22%) |
Jan 08, 2021 | 90.99 | 91.05 | 90.73 | 90.82 | 65,400 | -0.12(-0.13%) |
Jan 07, 2021 | 91.02 | 91.02 | 90.82 | 90.94 | 48,091 | -0.71(-0.77%) |
Jan 06, 2021 | 91.50 | 91.70 | 91.25 | 91.65 | 55,805 | -0.27(-0.29%) |
Jan 05, 2021 | 91.82 | 92.01 | 91.75 | 91.92 | 43,456 | +0.38(+0.42%) |
Jan 04, 2021 | 91.67 | 91.67 | 91.47 | 91.54 | 139,386 | +0.08(+0.09%) |
Dec 31, 2020 | 91.46 | 91.46 | 91.46 | 44,868 | +0.01(+0.01%) | |
Dec 30, 2020 | 91.55 | 91.66 | 91.37 | 91.45 | 44,868 | +0.26(+0.29%) |
Dec 29, 2020 | 91.07 | 91.23 | 91.07 | 91.19 | 40,489 | +0.27(+0.29%) |
Dec 28, 2020 | 91.12 | 91.12 | 90.89 | 90.92 | 26,785 | -0.17(-0.18%) |
Dec 24, 2020 | 91.10 | 91.13 | 91.05 | 91.09 | 23,000 | -0.16(-0.17%) |
Dec 23, 2020 | 91.24 | 91.34 | 91.11 | 91.25 | 18,679 | +0.15(+0.17%) |
Dec 22, 2020 | 91.22 | 91.22 | 91.04 | 91.10 | 23,830 | -0.27(-0.30%) |
Dec 21, 2020 | 91.26 | 91.40 | 91.10 | 91.37 | 57,406 | -0.03(-0.03%) |
Dec 18, 2020 | 91.42 | 91.44 | 91.28 | 91.40 | 19,000 | -0.18(-0.20%) |
Dec 17, 2020 | 91.68 | 91.78 | 91.57 | 91.58 | 53,951 | +0.34(+0.37%) |
Dec 16, 2020 | 91.13 | 91.31 | 90.91 | 91.24 | 25,357 | +0.12(+0.13%) |
Dec 15, 2020 | 90.94 | 91.12 | 90.94 | 91.12 | 21,163 | +0.31(+0.34%) |
Dec 14, 2020 | 91.11 | 91.19 | 90.74 | 90.81 | 19,342 | +0.04(+0.04%) |
Dec 11, 2020 | 90.74 | 90.94 | 90.74 | 90.77 | 14,600 | +0.15(+0.17%) |
Dec 10, 2020 | 90.61 | 90.67 | 90.47 | 90.62 | 13,174 | -0.01(-0.01%) |
Dec 09, 2020 | 90.68 | 90.68 | 90.47 | 90.63 | 27,537 | -0.02(-0.02%) |
Dec 08, 2020 | 90.79 | 90.79 | 90.63 | 90.65 | 18,039 | -0.11(-0.12%) |
Dec 07, 2020 | 90.80 | 90.87 | 90.75 | 90.76 | 52,839 | +0.08(+0.09%) |
Dec 04, 2020 | 90.90 | 90.92 | 90.65 | 90.68 | 264,300 | -0.28(-0.31%) |
Dec 03, 2020 | 90.92 | 91.13 | 90.85 | 90.96 | 50,014 | +0.54(+0.60%) |
Dec 02, 2020 | 90.41 | 90.46 | 90.33 | 90.42 | 21,570 | -0.16(-0.17%) |
Dec 01, 2020 | 90.48 | 90.59 | 90.33 | 90.58 | 32,675 | +0.08(+0.08%) |
Nov 30, 2020 | 90.68 | 90.79 | 90.48 | 90.50 | 54,072 | -0.34(-0.37%) |
Nov 27, 2020 | 90.68 | 90.87 | 90.68 | 90.84 | 19,500 | +0.34(+0.37%) |
Nov 25, 2020 | 90.45 | 90.59 | 90.45 | 90.50 | 27,400 | +0.01(+0.01%) |
Nov 24, 2020 | 90.31 | 90.50 | 90.22 | 90.49 | 84,714 | +0.12(+0.13%) |
Nov 23, 2020 | 91.04 | 91.07 | 90.35 | 90.37 | 43,669 | -0.65(-0.71%) |
Nov 20, 2020 | 91.00 | 91.11 | 90.98 | 91.02 | 22,200 | -0.05(-0.05%) |
Nov 19, 2020 | 90.83 | 91.09 | 90.81 | 91.07 | 14,325 | +0.09(+0.10%) |
Nov 18, 2020 | 90.92 | 91.13 | 90.92 | 90.98 | 35,156 | +0.32(+0.35%) |
Nov 17, 2020 | 90.66 | 90.76 | 90.63 | 90.66 | 60,883 | +0.27(+0.30%) |
Nov 16, 2020 | 90.20 | 90.42 | 90.20 | 90.39 | 40,557 | +0.08(+0.09%) |
Nov 13, 2020 | 90.21 | 90.36 | 90.18 | 90.31 | 138,500 | +0.44(+0.49%) |
Nov 12, 2020 | 89.81 | 89.95 | 89.78 | 89.87 | 40,350 | +0.20(+0.22%) |
Nov 11, 2020 | 89.55 | 89.67 | 89.44 | 89.67 | 66,689 | -0.05(-0.06%) |
Nov 10, 2020 | 89.74 | 89.82 | 89.65 | 89.72 | 91,261 | +0.03(+0.03%) |
Nov 09, 2020 | 90.15 | 90.15 | 89.44 | 89.69 | 70,954 | -1.78(-1.95%) |
Nov 06, 2020 | 91.35 | 91.54 | 91.13 | 91.47 | 72,900 | +0.20(+0.22%) |
Nov 05, 2020 | 91.04 | 91.37 | 91.04 | 91.27 | 315,856 | +0.84(+0.93%) |
Nov 04, 2020 | 90.38 | 90.64 | 90.37 | 90.43 | 17,121 | +0.07(+0.07%) |
Nov 03, 2020 | 90.35 | 90.48 | 90.29 | 90.36 | 22,327 | +0.15(+0.17%) |