Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.020 | 2.180 | 2.010 | 2.180 | 8,850,955 | +0.16(+7.92%) |
Nov 29, 2022 | 2.000 | 2.050 | 1.980 | 2.020 | 4,475,545 | +0.04(+2.02%) |
Nov 28, 2022 | 2.110 | 2.110 | 1.970 | 1.980 | 6,241,330 | -0.20(-9.17%) |
Nov 25, 2022 | 2.070 | 2.200 | 2.065 | 2.180 | 2,652,237 | +0.08(+3.81%) |
Nov 23, 2022 | 2.110 | 2.120 | 2.050 | 2.100 | 3,897,468 | -0.01(-0.47%) |
Nov 22, 2022 | 2.100 | 2.115 | 2.050 | 2.110 | 3,785,028 | +0.00(+0.00%) |
Nov 21, 2022 | 2.170 | 2.180 | 1.980 | 2.110 | 8,569,255 | -0.10(-4.52%) |
Nov 18, 2022 | 2.270 | 2.280 | 2.160 | 2.210 | 5,359,249 | -0.05(-2.21%) |
Nov 17, 2022 | 2.240 | 2.290 | 2.170 | 2.260 | 5,974,041 | -0.07(-3.00%) |
Nov 16, 2022 | 2.400 | 2.417 | 2.310 | 2.330 | 5,348,484 | -0.14(-5.67%) |
Nov 15, 2022 | 2.420 | 2.490 | 2.385 | 2.470 | 8,335,525 | +0.10(+4.22%) |
Nov 14, 2022 | 2.370 | 2.425 | 2.270 | 2.370 | 10,133,427 | -0.04(-1.66%) |
Nov 11, 2022 | 2.030 | 2.415 | 2.030 | 2.410 | 12,873,533 | +0.30(+14.22%) |
Nov 10, 2022 | 1.960 | 2.110 | 1.880 | 2.110 | 10,461,171 | +0.30(+16.57%) |
Nov 09, 2022 | 2.100 | 2.130 | 1.800 | 1.810 | 10,701,219 | -0.42(-18.83%) |
Nov 08, 2022 | 2.290 | 2.320 | 2.160 | 2.230 | 7,009,182 | -0.06(-2.62%) |
Nov 07, 2022 | 2.270 | 2.300 | 2.220 | 2.290 | 5,328,982 | +0.03(+1.33%) |
Nov 04, 2022 | 2.310 | 2.340 | 2.190 | 2.260 | 8,997,620 | +0.01(+0.44%) |
Nov 03, 2022 | 2.170 | 2.290 | 2.140 | 2.250 | 6,279,307 | +0.09(+4.17%) |
Nov 02, 2022 | 2.260 | 2.320 | 2.160 | 2.160 | 7,993,764 | -0.13(-5.68%) |
Nov 01, 2022 | 2.310 | 2.370 | 2.260 | 2.290 | 7,202,357 | +0.04(+1.78%) |
Oct 31, 2022 | 2.160 | 2.275 | 2.140 | 2.250 | 6,252,721 | +0.07(+3.21%) |
Oct 28, 2022 | 2.200 | 2.240 | 2.100 | 2.180 | 6,024,442 | -0.01(-0.46%) |
Oct 27, 2022 | 2.360 | 2.380 | 2.170 | 2.190 | 6,689,639 | -0.15(-6.41%) |
Oct 26, 2022 | 2.230 | 2.460 | 2.210 | 2.340 | 7,776,029 | +0.07(+3.08%) |
Oct 25, 2022 | 2.140 | 2.295 | 2.100 | 2.270 | 7,844,098 | +0.16(+7.58%) |
Oct 24, 2022 | 2.200 | 2.200 | 2.080 | 2.110 | 5,888,252 | -0.10(-4.52%) |
Oct 21, 2022 | 2.150 | 2.230 | 2.080 | 2.210 | 7,540,510 | +0.08(+3.76%) |
Oct 20, 2022 | 2.210 | 2.280 | 2.110 | 2.130 | 6,682,091 | -0.10(-4.48%) |
Oct 19, 2022 | 2.210 | 2.270 | 2.150 | 2.230 | 5,167,738 | -0.04(-1.76%) |
Oct 18, 2022 | 2.320 | 2.370 | 2.200 | 2.270 | 9,061,406 | +0.05(+2.25%) |
Oct 17, 2022 | 2.120 | 2.230 | 2.090 | 2.220 | 9,260,901 | +0.22(+11.00%) |
Oct 14, 2022 | 2.140 | 2.190 | 2.000 | 2.000 | 6,378,528 | -0.13(-6.10%) |
Oct 13, 2022 | 1.960 | 2.130 | 1.910 | 2.130 | 9,496,719 | +0.09(+4.41%) |
Oct 12, 2022 | 2.120 | 2.158 | 2.010 | 2.040 | 8,478,895 | -0.11(-5.12%) |
Oct 11, 2022 | 2.200 | 2.230 | 2.090 | 2.150 | 8,872,340 | -0.08(-3.59%) |
Oct 10, 2022 | 2.340 | 2.370 | 2.210 | 2.230 | 6,372,264 | -0.12(-5.11%) |
Oct 07, 2022 | 2.420 | 2.460 | 2.340 | 2.350 | 5,771,021 | -0.14(-5.62%) |
Oct 06, 2022 | 2.460 | 2.580 | 2.421 | 2.490 | 4,891,351 | +0.02(+0.81%) |
Oct 05, 2022 | 2.470 | 2.520 | 2.385 | 2.470 | 6,402,900 | -0.08(-3.14%) |
Oct 04, 2022 | 2.460 | 2.580 | 2.450 | 2.550 | 8,229,081 | +0.13(+5.37%) |
Oct 03, 2022 | 2.330 | 2.430 | 2.270 | 2.420 | 7,673,082 | +0.14(+6.14%) |
Sep 30, 2022 | 2.280 | 2.350 | 2.235 | 2.280 | 5,489,870 | +0.00(+0.00%) |
Sep 29, 2022 | 2.320 | 2.405 | 2.240 | 2.280 | 6,769,744 | -0.13(-5.39%) |
Sep 28, 2022 | 2.240 | 2.450 | 2.240 | 2.410 | 7,109,098 | +0.15(+6.64%) |
Sep 27, 2022 | 2.210 | 2.300 | 2.142 | 2.260 | 7,593,022 | +0.12(+5.61%) |
Sep 26, 2022 | 2.170 | 2.330 | 2.120 | 2.140 | 8,678,621 | -0.07(-3.17%) |
Sep 23, 2022 | 2.300 | 2.320 | 2.170 | 2.210 | 10,674,678 | -0.14(-5.96%) |
Sep 22, 2022 | 2.450 | 2.510 | 2.340 | 2.350 | 7,413,749 | -0.12(-4.86%) |
Sep 21, 2022 | 2.540 | 2.590 | 2.450 | 2.470 | 7,518,342 | -0.05(-1.98%) |
Sep 20, 2022 | 2.550 | 2.575 | 2.480 | 2.520 | 5,974,106 | -0.09(-3.45%) |
Sep 19, 2022 | 2.470 | 2.630 | 2.470 | 2.610 | 7,069,302 | +0.06(+2.35%) |
Sep 16, 2022 | 2.470 | 2.590 | 2.420 | 2.550 | 29,708,286 | +0.05(+2.00%) |
Sep 15, 2022 | 2.590 | 2.620 | 2.450 | 2.500 | 12,328,133 | -0.15(-5.66%) |
Sep 14, 2022 | 2.620 | 2.690 | 2.550 | 2.650 | 7,112,574 | +0.03(+1.15%) |
Sep 13, 2022 | 2.690 | 2.740 | 2.610 | 2.620 | 8,536,129 | -0.21(-7.42%) |
Sep 12, 2022 | 2.870 | 2.885 | 2.741 | 2.830 | 5,515,905 | -0.01(-0.35%) |
Sep 09, 2022 | 2.850 | 2.900 | 2.815 | 2.840 | 6,030,413 | +0.05(+1.79%) |
Sep 08, 2022 | 2.580 | 2.800 | 2.560 | 2.790 | 6,281,401 | +0.19(+7.31%) |
Sep 07, 2022 | 2.610 | 2.630 | 2.530 | 2.600 | 8,023,128 | -0.03(-1.14%) |
Sep 06, 2022 | 2.840 | 2.860 | 2.630 | 2.630 | 9,387,163 | -0.19(-6.74%) |
Sep 02, 2022 | 2.940 | 2.950 | 2.790 | 2.820 | 4,462,892 | -0.04(-1.40%) |