Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 12.90 12.92 11.92 12.52 9,881,443 -0.35(-2.72%)
Dec 01, 2021 13.85 13.85 12.62 12.87 10,193,871 -0.59(-4.38%)
Nov 30, 2021 13.99 14.50 13.86 13.46 9,352,681 -0.65(-4.61%)
Nov 29, 2021 13.83 14.46 13.52 14.11 8,876,986 +0.57(+4.21%)
Nov 26, 2021 13.65 13.79 13.25 13.54 5,240,463 -0.51(-3.63%)
Nov 24, 2021 13.36 14.20 13.11 14.05 7,012,735 +0.63(+4.69%)
Nov 23, 2021 14.10 14.47 13.21 13.42 9,876,089 -0.52(-3.73%)
Nov 22, 2021 14.10 14.90 13.66 13.94 14,314,856 +0.18(+1.31%)
Nov 19, 2021 13.69 14.32 13.50 13.76 13,985,311 +0.37(+2.76%)
Nov 18, 2021 14.44 13.55 13.26 13.39 19,958,417 -1.16(-7.97%)
Nov 17, 2021 14.99 15.74 14.32 14.55 28,953,494 -0.78(-5.09%)
Nov 16, 2021 15.43 15.89 14.10 15.33 53,090,573 +0.55(+3.72%)
Nov 15, 2021 15.01 16.41 14.00 14.78 130,484,376 +1.97(+15.38%)
Nov 12, 2021 11.31 13.05 11.09 12.81 42,516,665 +1.75(+15.82%)
Nov 11, 2021 10.79 11.19 10.79 11.06 6,447,801 +0.39(+3.66%)
Nov 10, 2021 11.05 10.67 13,730,433 -0.53(-4.73%)
Nov 09, 2021 11.66 11.66 10.90 11.20 10,165,656 -0.11(-0.97%)
Nov 08, 2021 10.90 11.50 10.75 11.31 13,929,887 +0.62(+5.80%)
Nov 05, 2021 10.57 10.76 10.46 10.69 3,633,550 +0.15(+1.42%)
Nov 04, 2021 10.76 10.78 10.46 10.54 4,412,060 -0.15(-1.40%)
Nov 03, 2021 10.74 10.81 10.62 10.69 1,823,150 -0.04(-0.37%)
Nov 02, 2021 11.01 11.04 10.61 10.73 4,328,775 -0.23(-2.10%)
Nov 01, 2021 10.84 10.96 10.71 10.96 3,888,022 +0.24(+2.24%)
Oct 29, 2021 10.90 10.91 10.62 10.72 4,634,792 +0.01(+0.09%)
Oct 28, 2021 10.43 11.07 10.34 10.71 9,121,132 +0.36(+3.48%)
Oct 27, 2021 10.54 10.54 10.27 10.35 1,976,943 -0.15(-1.43%)
Oct 26, 2021 10.55 10.50 4,896,826 +0.16(+1.55%)
Oct 25, 2021 10.22 10.44 10.15 10.34 5,111,429 +0.12(+1.17%)
Oct 22, 2021 10.20 10.30 10.08 10.22 2,746,091 +0.02(+0.20%)
Oct 21, 2021 10.04 10.27 10.01 10.20 5,370,507 +0.15(+1.49%)
Oct 20, 2021 10.02 10.09 10.01 10.05 2,074,472 +0.02(+0.20%)
Oct 19, 2021 10.01 10.04 10.01 10.03 1,190,064 +0.02(+0.20%)
Oct 18, 2021 10.03 10.03 10.01 10.01 1,187,837 +0.00(+0.00%)
Oct 15, 2021 10.07 10.11 10.01 10.01 1,937,140 -0.05(-0.50%)
Oct 14, 2021 10.06 10.07 10.02 10.06 1,872,524 +0.00(+0.00%)
Oct 13, 2021 10.09 10.12 10.06 10.06 1,347,044 -0.05(-0.49%)
Oct 12, 2021 10.12 10.13 10.05 10.11 1,312,609 +0.00(+0.00%)
Oct 11, 2021 10.14 10.16 10.10 10.11 1,154,771 -0.04(-0.39%)
Oct 08, 2021 10.12 10.19 10.12 10.15 2,201,016 +0.02(+0.20%)
Oct 07, 2021 10.15 10.18 10.12 10.13 2,364,111 -0.01(-0.10%)
Oct 06, 2021 10.14 10.17 10.13 10.14 2,200,814 +0.00(+0.00%)
Oct 05, 2021 10.17 10.18 10.13 10.14 1,287,605 -0.03(-0.29%)
Oct 04, 2021 10.24 10.26 10.10 10.17 2,134,463 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.