Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 12.89 | 13.02 | 12.85 | 12.96 | 180,671 | -0.03(-0.23%) |
Apr 17, 2024 | 12.96 | 13.10 | 12.87 | 12.99 | 192,601 | +0.12(+0.93%) |
Apr 16, 2024 | 13.02 | 13.02 | 12.80 | 12.87 | 143,040 | -0.16(-1.22%) |
Apr 15, 2024 | 13.15 | 13.20 | 12.87 | 13.03 | 283,021 | -0.08(-0.61%) |
Apr 12, 2024 | 13.24 | 13.25 | 13.03 | 13.11 | 156,382 | -0.14(-1.05%) |
Apr 11, 2024 | 13.24 | 13.33 | 13.10 | 13.25 | 182,714 | +0.01(+0.07%) |
Apr 10, 2024 | 13.45 | 13.45 | 13.07 | 13.24 | 377,968 | -0.41(-2.98%) |
Apr 09, 2024 | 13.47 | 13.68 | 13.45 | 13.64 | 206,162 | +0.24(+1.78%) |
Apr 08, 2024 | 13.17 | 13.42 | 13.16 | 13.41 | 177,576 | +0.36(+2.74%) |
Apr 05, 2024 | 12.97 | 13.17 | 12.93 | 13.05 | 237,627 | +0.02(+0.15%) |
Apr 04, 2024 | 13.40 | 13.43 | 13.02 | 13.03 | 275,770 | -0.30(-2.23%) |
Apr 03, 2024 | 13.29 | 13.33 | 13.16 | 13.33 | 163,239 | -0.03(-0.22%) |
Apr 02, 2024 | 13.42 | 13.52 | 13.26 | 13.36 | 202,434 | -0.17(-1.25%) |
Apr 01, 2024 | 13.74 | 13.77 | 13.52 | 13.53 | 292,495 | -0.21(-1.52%) |
Mar 28, 2024 | 13.55 | 13.66 | 13.66 | 13.73 | 448,545 | +0.27(+1.99%) |
Mar 27, 2024 | 13.29 | 13.53 | 13.29 | 13.47 | 215,061 | +0.20(+1.50%) |
Mar 26, 2024 | 13.46 | 13.48 | 13.24 | 13.27 | 256,207 | -0.14(-1.04%) |
Mar 25, 2024 | 13.33 | 13.47 | 13.33 | 13.41 | 219,425 | +0.12(+0.90%) |
Mar 22, 2024 | 13.56 | 13.66 | 13.27 | 13.29 | 341,805 | -0.21(-1.54%) |
Mar 21, 2024 | 13.40 | 13.66 | 13.39 | 13.50 | 275,032 | +0.11(+0.82%) |
Mar 20, 2024 | 13.11 | 13.49 | 13.05 | 13.39 | 338,701 | +0.27(+2.04%) |
Mar 19, 2024 | 13.08 | 13.22 | 13.07 | 13.12 | 195,448 | +0.06(+0.45%) |
Mar 18, 2024 | 12.92 | 13.16 | 12.85 | 13.06 | 253,030 | +0.17(+1.30%) |
Mar 15, 2024 | 12.82 | 12.99 | 12.72 | 12.89 | 425,418 | -0.01(-0.08%) |
Mar 14, 2024 | 13.05 | 13.10 | 12.72 | 12.90 | 275,871 | -0.18(-1.36%) |
Mar 13, 2024 | 13.15 | 13.25 | 13.01 | 13.08 | 188,818 | -0.06(-0.45%) |
Mar 12, 2024 | 13.06 | 13.18 | 13.02 | 13.14 | 250,818 | +0.05(+0.38%) |
Mar 11, 2024 | 13.02 | 13.13 | 12.91 | 13.09 | 237,108 | +0.02(+0.15%) |
Mar 08, 2024 | 12.80 | 13.12 | 12.76 | 13.07 | 418,593 | +0.33(+2.55%) |
Mar 07, 2024 | 12.64 | 12.75 | 12.61 | 12.74 | 201,785 | +0.17(+1.33%) |
Mar 06, 2024 | 12.58 | 12.69 | 12.50 | 12.58 | 234,252 | +0.03(+0.24%) |
Mar 05, 2024 | 12.52 | 12.67 | 12.48 | 12.55 | 216,665 | +0.01(+0.08%) |
Mar 04, 2024 | 12.47 | 12.58 | 12.42 | 12.54 | 221,935 | +0.07(+0.55%) |
Mar 01, 2024 | 12.22 | 12.47 | 12.10 | 12.47 | 244,728 | +0.28(+2.26%) |
Feb 29, 2024 | 12.17 | 12.28 | 12.00 | 12.19 | 281,516 | +0.24(+1.98%) |
Feb 28, 2024 | 11.79 | 12.03 | 11.71 | 11.96 | 235,966 | +0.12(+1.00%) |
Feb 27, 2024 | 12.22 | 12.29 | 11.75 | 11.84 | 446,165 | -0.33(-2.67%) |
Feb 26, 2024 | 12.21 | 12.38 | 12.12 | 12.16 | 279,042 | -0.17(-1.36%) |
Feb 23, 2024 | 12.30 | 12.45 | 12.19 | 12.33 | 241,996 | +0.00(+0.00%) |
Feb 22, 2024 | 12.32 | 12.37 | 12.12 | 12.33 | 204,520 | +0.01(+0.08%) |
Feb 21, 2024 | 12.28 | 12.34 | 12.15 | 12.32 | 159,258 | +0.11(+0.89%) |
Feb 20, 2024 | 12.28 | 12.41 | 12.18 | 12.21 | 236,126 | -0.20(-1.59%) |
Feb 16, 2024 | 12.38 | 12.51 | 12.15 | 12.41 | 174,270 | -0.07(-0.55%) |
Feb 15, 2024 | 12.12 | 12.50 | 12.12 | 12.48 | 201,626 | +0.40(+3.32%) |
Feb 14, 2024 | 12.18 | 12.19 | 12.00 | 12.08 | 201,889 | +0.03(+0.24%) |
Feb 13, 2024 | 12.37 | 12.37 | 11.97 | 12.05 | 315,796 | -0.60(-4.71%) |
Feb 12, 2024 | 12.59 | 12.75 | 12.59 | 12.64 | 262,279 | +0.06(+0.47%) |
Feb 09, 2024 | 12.46 | 12.59 | 12.30 | 12.59 | 188,654 | +0.17(+1.34%) |
Feb 08, 2024 | 12.17 | 12.43 | 12.12 | 12.42 | 165,418 | +0.22(+1.84%) |
Feb 07, 2024 | 12.21 | 12.31 | 12.15 | 12.19 | 162,478 | -0.02(-0.16%) |
Feb 06, 2024 | 12.02 | 12.26 | 12.01 | 12.21 | 194,564 | +0.16(+1.30%) |
Feb 05, 2024 | 12.31 | 12.32 | 11.97 | 12.06 | 284,955 | -0.32(-2.60%) |
Feb 02, 2024 | 12.59 | 12.65 | 12.34 | 12.38 | 167,616 | -0.33(-2.61%) |