Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.450 | 2.620 | 2.390 | 2.560 | 202,377 | +0.16(+6.67%) |
Oct 28, 2022 | 2.440 | 2.450 | 2.335 | 2.400 | 148,556 | -0.04(-1.64%) |
Oct 27, 2022 | 2.490 | 2.700 | 2.410 | 2.440 | 367,654 | -0.09(-3.56%) |
Oct 26, 2022 | 2.080 | 2.890 | 2.080 | 2.530 | 1,475,998 | +0.48(+23.41%) |
Oct 25, 2022 | 2.050 | 2.080 | 1.990 | 2.050 | 181,595 | +0.05(+2.50%) |
Oct 24, 2022 | 2.010 | 2.110 | 1.980 | 2.000 | 213,111 | +0.02(+1.01%) |
Oct 21, 2022 | 1.950 | 1.995 | 1.920 | 1.980 | 102,570 | +0.06(+3.13%) |
Oct 20, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 63,990 | -0.06(-3.03%) |
Oct 19, 2022 | 2.000 | 2.050 | 1.940 | 1.980 | 76,139 | -0.01(-0.50%) |
Oct 18, 2022 | 2.020 | 2.050 | 1.970 | 1.990 | 110,932 | -0.01(-0.50%) |
Oct 17, 2022 | 2.110 | 2.110 | 1.970 | 2.000 | 94,333 | +0.00(+0.00%) |
Oct 14, 2022 | 2.050 | 2.060 | 1.980 | 2.000 | 47,114 | -0.04(-1.96%) |
Oct 13, 2022 | 2.100 | 2.130 | 2.010 | 2.040 | 116,449 | -0.11(-5.12%) |
Oct 12, 2022 | 2.150 | 2.240 | 2.120 | 2.150 | 65,255 | -0.05(-2.27%) |
Oct 11, 2022 | 2.270 | 2.300 | 2.168 | 2.200 | 70,130 | -0.10(-4.35%) |
Oct 10, 2022 | 2.360 | 2.410 | 2.260 | 2.300 | 61,767 | -0.09(-3.77%) |
Oct 07, 2022 | 2.490 | 2.490 | 2.290 | 2.390 | 82,487 | -0.07(-2.85%) |
Oct 06, 2022 | 2.430 | 2.470 | 2.300 | 2.460 | 74,636 | +0.06(+2.50%) |
Oct 05, 2022 | 2.410 | 2.470 | 2.270 | 2.400 | 53,844 | -0.04(-1.84%) |
Oct 04, 2022 | 2.420 | 2.470 | 2.380 | 2.445 | 52,086 | +0.05(+2.30%) |
Oct 03, 2022 | 2.430 | 2.430 | 2.290 | 2.390 | 53,859 | +0.06(+2.58%) |
Sep 30, 2022 | 2.260 | 2.380 | 2.231 | 2.330 | 52,202 | +0.07(+3.10%) |
Sep 29, 2022 | 2.370 | 2.390 | 2.190 | 2.260 | 128,840 | -0.16(-6.61%) |
Sep 28, 2022 | 2.390 | 2.473 | 2.350 | 2.420 | 54,599 | +0.07(+2.98%) |
Sep 27, 2022 | 2.390 | 2.470 | 2.323 | 2.350 | 94,072 | +0.03(+1.29%) |
Sep 26, 2022 | 2.480 | 2.570 | 2.320 | 2.320 | 150,069 | -0.14(-5.69%) |
Sep 23, 2022 | 2.570 | 2.570 | 2.420 | 2.460 | 90,027 | -0.08(-3.15%) |
Sep 22, 2022 | 2.700 | 2.705 | 2.500 | 2.540 | 147,341 | -0.16(-5.93%) |
Sep 21, 2022 | 2.770 | 2.890 | 2.690 | 2.700 | 162,683 | -0.06(-2.17%) |
Sep 20, 2022 | 2.860 | 2.905 | 2.690 | 2.760 | 150,980 | -0.16(-5.48%) |
Sep 19, 2022 | 3.000 | 3.050 | 2.880 | 2.920 | 191,620 | -0.08(-2.67%) |
Sep 16, 2022 | 3.200 | 3.200 | 2.970 | 3.000 | 197,771 | -0.20(-6.25%) |
Sep 15, 2022 | 3.100 | 3.320 | 3.100 | 3.200 | 157,827 | +0.04(+1.27%) |
Sep 14, 2022 | 3.210 | 3.270 | 3.070 | 3.160 | 88,368 | -0.05(-1.56%) |
Sep 13, 2022 | 3.190 | 3.390 | 3.160 | 3.210 | 217,693 | -0.12(-3.60%) |
Sep 12, 2022 | 3.250 | 3.360 | 3.225 | 3.330 | 114,352 | +0.10(+3.10%) |
Sep 09, 2022 | 3.170 | 3.250 | 3.170 | 3.230 | 69,395 | +0.08(+2.54%) |
Sep 08, 2022 | 3.110 | 3.150 | 3.010 | 3.150 | 70,602 | +0.04(+1.29%) |
Sep 07, 2022 | 3.070 | 3.150 | 3.030 | 3.110 | 59,530 | +0.07(+2.30%) |
Sep 06, 2022 | 3.110 | 3.110 | 2.960 | 3.040 | 49,104 | -0.02(-0.65%) |
Sep 02, 2022 | 3.080 | 3.100 | 2.950 | 3.060 | 106,091 | +0.03(+0.99%) |
Sep 01, 2022 | 3.100 | 3.100 | 2.930 | 3.030 | 117,325 | -0.03(-0.98%) |
Aug 31, 2022 | 3.160 | 3.190 | 3.020 | 3.060 | 119,833 | -0.07(-2.24%) |
Aug 30, 2022 | 3.130 | 3.130 | 3.010 | 3.130 | 77,361 | +0.04(+1.29%) |
Aug 29, 2022 | 3.160 | 3.160 | 3.060 | 3.090 | 67,233 | -0.04(-1.28%) |
Aug 26, 2022 | 3.340 | 3.340 | 3.100 | 3.130 | 91,983 | -0.16(-4.86%) |
Aug 25, 2022 | 3.310 | 3.320 | 3.210 | 3.290 | 73,148 | +0.03(+0.92%) |
Aug 24, 2022 | 3.240 | 3.380 | 3.190 | 3.260 | 82,829 | +0.00(+0.00%) |
Aug 23, 2022 | 3.110 | 3.280 | 3.110 | 3.260 | 136,939 | +0.15(+4.82%) |
Aug 22, 2022 | 3.100 | 3.190 | 3.040 | 3.110 | 80,778 | -0.04(-1.27%) |
Aug 19, 2022 | 3.290 | 3.290 | 3.090 | 3.150 | 156,546 | -0.18(-5.41%) |
Aug 18, 2022 | 3.470 | 3.480 | 3.300 | 3.330 | 98,361 | -0.13(-3.76%) |
Aug 17, 2022 | 3.500 | 3.500 | 3.350 | 3.460 | 107,616 | -0.09(-2.54%) |
Aug 16, 2022 | 3.600 | 3.602 | 3.380 | 3.550 | 223,681 | +0.02(+0.57%) |
Aug 15, 2022 | 3.750 | 3.755 | 3.500 | 3.530 | 335,259 | -0.22(-5.87%) |
Aug 12, 2022 | 3.400 | 3.850 | 3.380 | 3.750 | 362,614 | +0.35(+10.29%) |
Aug 11, 2022 | 3.400 | 3.440 | 3.270 | 3.400 | 377,129 | +0.10(+3.03%) |
Aug 10, 2022 | 3.380 | 3.410 | 3.250 | 3.300 | 263,633 | +0.08(+2.48%) |
Aug 09, 2022 | 3.380 | 3.440 | 3.155 | 3.220 | 287,527 | -0.21(-6.12%) |
Aug 08, 2022 | 3.300 | 3.580 | 3.280 | 3.430 | 382,188 | +0.15(+4.57%) |
Aug 05, 2022 | 3.230 | 3.320 | 3.130 | 3.280 | 267,166 | +0.03(+0.92%) |
Aug 04, 2022 | 3.180 | 3.295 | 3.150 | 3.250 | 490,925 | +0.09(+2.85%) |
Aug 03, 2022 | 3.080 | 3.200 | 3.070 | 3.160 | 380,084 | +0.11(+3.61%) |
Aug 02, 2022 | 3.100 | 3.120 | 3.000 | 3.050 | 705,362 | -0.02(-0.65%) |