Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.660 | 2.830 | 2.650 | 2.720 | 21,949 | +0.02(+0.74%) |
Oct 30, 2023 | 2.700 | 2.840 | 2.672 | 2.700 | 34,048 | -0.01(-0.37%) |
Oct 27, 2023 | 2.850 | 2.855 | 2.690 | 2.710 | 23,894 | -0.08(-2.87%) |
Oct 26, 2023 | 2.850 | 2.945 | 2.680 | 2.790 | 81,113 | -0.04(-1.41%) |
Oct 25, 2023 | 2.860 | 2.970 | 2.770 | 2.830 | 46,649 | -0.15(-5.03%) |
Oct 24, 2023 | 2.940 | 2.990 | 2.848 | 2.980 | 37,475 | +0.04(+1.36%) |
Oct 23, 2023 | 2.870 | 2.955 | 2.800 | 2.940 | 32,855 | +0.12(+4.26%) |
Oct 20, 2023 | 3.050 | 3.146 | 2.810 | 2.820 | 118,500 | -0.18(-6.00%) |
Oct 19, 2023 | 3.110 | 3.150 | 3.000 | 3.000 | 37,696 | -0.16(-5.06%) |
Oct 18, 2023 | 3.280 | 3.275 | 3.060 | 3.160 | 23,026 | -0.12(-3.66%) |
Oct 17, 2023 | 3.190 | 3.300 | 3.160 | 3.280 | 14,653 | +0.11(+3.63%) |
Oct 16, 2023 | 3.140 | 3.220 | 3.120 | 3.165 | 9,488 | +0.04(+1.44%) |
Oct 13, 2023 | 3.220 | 3.220 | 3.040 | 3.120 | 28,751 | -0.03(-0.95%) |
Oct 12, 2023 | 3.300 | 3.410 | 3.110 | 3.150 | 34,750 | -0.08(-2.48%) |
Oct 11, 2023 | 3.380 | 3.400 | 3.160 | 3.230 | 35,227 | -0.13(-3.87%) |
Oct 10, 2023 | 3.170 | 3.420 | 3.160 | 3.360 | 46,332 | +0.13(+4.02%) |
Oct 09, 2023 | 3.030 | 3.270 | 3.020 | 3.230 | 48,056 | +0.04(+1.25%) |
Oct 06, 2023 | 3.060 | 3.340 | 3.000 | 3.190 | 34,880 | +0.11(+3.57%) |
Oct 05, 2023 | 3.100 | 3.100 | 2.980 | 3.080 | 14,077 | -0.03(-0.96%) |
Oct 04, 2023 | 2.980 | 3.150 | 2.960 | 3.110 | 27,293 | +0.14(+4.71%) |
Oct 03, 2023 | 2.980 | 3.015 | 2.960 | 2.970 | 40,508 | -0.02(-0.67%) |
Oct 02, 2023 | 3.100 | 3.141 | 2.960 | 2.990 | 46,222 | -0.16(-5.08%) |
Sep 29, 2023 | 3.150 | 3.180 | 3.100 | 3.150 | 52,859 | -0.02(-0.63%) |
Sep 28, 2023 | 3.190 | 3.470 | 3.100 | 3.170 | 87,000 | +0.06(+1.93%) |
Sep 27, 2023 | 2.870 | 3.190 | 2.870 | 3.110 | 81,258 | +0.24(+8.36%) |
Sep 26, 2023 | 3.110 | 3.190 | 2.830 | 2.870 | 133,256 | -0.31(-9.75%) |
Sep 25, 2023 | 3.300 | 3.220 | 3.170 | 3.180 | 18,400 | -0.26(-7.56%) |
Sep 22, 2023 | 3.280 | 3.450 | 3.100 | 3.440 | 60,108 | +0.15(+4.56%) |
Sep 21, 2023 | 3.320 | 3.360 | 3.070 | 3.290 | 120,572 | -0.10(-2.95%) |
Sep 20, 2023 | 3.270 | 3.390 | 3.220 | 3.390 | 30,288 | +0.12(+3.67%) |
Sep 19, 2023 | 3.370 | 3.460 | 3.200 | 3.270 | 51,178 | -0.14(-4.11%) |
Sep 18, 2023 | 3.500 | 3.540 | 3.360 | 3.410 | 56,786 | -0.17(-4.75%) |
Sep 15, 2023 | 3.740 | 3.760 | 3.520 | 3.580 | 35,172 | -0.13(-3.50%) |
Sep 14, 2023 | 3.740 | 3.804 | 3.640 | 3.710 | 43,554 | +0.06(+1.64%) |
Sep 13, 2023 | 3.760 | 3.840 | 3.560 | 3.650 | 42,689 | -0.10(-2.67%) |
Sep 12, 2023 | 3.650 | 3.840 | 3.650 | 3.750 | 63,865 | +0.10(+2.74%) |
Sep 11, 2023 | 3.600 | 3.735 | 3.500 | 3.650 | 37,979 | +0.02(+0.55%) |
Sep 08, 2023 | 3.580 | 3.650 | 3.460 | 3.630 | 49,780 | +0.05(+1.40%) |
Sep 07, 2023 | 3.610 | 3.610 | 3.510 | 3.580 | 34,422 | -0.07(-1.92%) |
Sep 06, 2023 | 3.650 | 3.740 | 3.550 | 3.650 | 20,072 | +0.06(+1.67%) |
Sep 05, 2023 | 3.560 | 3.700 | 3.460 | 3.590 | 30,104 | -0.05(-1.37%) |
Sep 01, 2023 | 3.730 | 3.836 | 3.550 | 3.640 | 39,000 | -0.04(-1.09%) |
Aug 31, 2023 | 3.680 | 3.920 | 3.640 | 3.680 | 47,686 | +0.01(+0.27%) |
Aug 30, 2023 | 3.550 | 3.680 | 3.470 | 3.670 | 35,079 | +0.08(+2.23%) |
Aug 29, 2023 | 3.500 | 3.650 | 3.480 | 3.590 | 86,598 | +0.07(+1.99%) |
Aug 28, 2023 | 3.520 | 3.639 | 3.480 | 3.520 | 31,859 | +0.03(+0.86%) |
Aug 25, 2023 | 3.450 | 3.590 | 3.440 | 3.490 | 65,602 | -0.01(-0.29%) |
Aug 24, 2023 | 3.620 | 3.690 | 3.445 | 3.500 | 89,758 | -0.11(-3.05%) |
Aug 23, 2023 | 3.570 | 3.707 | 3.520 | 3.610 | 60,682 | +0.04(+1.12%) |
Aug 22, 2023 | 3.610 | 3.660 | 3.510 | 3.570 | 138,243 | -0.01(-0.28%) |
Aug 21, 2023 | 3.610 | 3.666 | 3.500 | 3.580 | 69,311 | -0.05(-1.38%) |
Aug 18, 2023 | 3.490 | 3.725 | 3.450 | 3.630 | 64,422 | +0.05(+1.40%) |
Aug 17, 2023 | 3.780 | 3.848 | 3.530 | 3.580 | 131,156 | -0.25(-6.53%) |
Aug 16, 2023 | 3.980 | 4.000 | 3.760 | 3.830 | 89,305 | -0.17(-4.25%) |
Aug 15, 2023 | 4.190 | 4.190 | 3.894 | 4.000 | 145,076 | -0.23(-5.44%) |
Aug 14, 2023 | 4.250 | 4.400 | 3.794 | 4.230 | 253,757 | +0.19(+4.70%) |
Aug 11, 2023 | 3.900 | 4.040 | 3.790 | 4.040 | 114,401 | +0.25(+6.60%) |
Aug 10, 2023 | 3.660 | 4.000 | 3.660 | 3.790 | 119,058 | +0.09(+2.43%) |
Aug 09, 2023 | 3.640 | 3.850 | 3.600 | 3.700 | 108,919 | +0.08(+2.21%) |
Aug 08, 2023 | 3.760 | 3.820 | 3.610 | 3.620 | 118,419 | -0.23(-5.97%) |
Aug 07, 2023 | 4.040 | 4.040 | 3.810 | 3.850 | 123,345 | -0.19(-4.70%) |
Aug 04, 2023 | 4.150 | 4.150 | 3.980 | 4.040 | 89,591 | +0.02(+0.50%) |
Aug 03, 2023 | 4.050 | 4.210 | 3.921 | 4.020 | 100,198 | -0.07(-1.71%) |
Aug 02, 2023 | 4.320 | 4.430 | 4.030 | 4.090 | 167,559 | -0.38(-8.50%) |