Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 0.6400 0.6400 0.6200 0.6200 16,002 +0.00(+0.00%)
Jun 17, 2021 0.6300 0.6300 0.6200 0.6200 22,183 -0.06(-8.82%)
Jun 16, 2021 0.6200 0.6800 0.6200 0.6800 6,636 +0.03(+4.62%)
Jun 15, 2021 0.6700 0.6900 0.6400 0.6500 6,871 -0.06(-8.45%)
Jun 14, 2021 0.7300 0.7300 0.6700 0.7100 15,307 +0.01(+1.43%)
Jun 11, 2021 0.7000 0.7100 0.6600 0.7000 3,212 +0.05(+7.69%)
Jun 10, 2021 0.6700 0.6700 0.6500 0.6500 15,717 -0.07(-9.72%)
Jun 09, 2021 0.7100 0.7200 0.7100 0.7200 4,820 -0.03(-4.00%)
Jun 08, 2021 0.6900 0.7600 0.6900 0.7500 101,417 +0.10(+15.38%)
Jun 07, 2021 0.7000 0.7000 0.6500 0.6500 44,623 +0.00(+0.00%)
Jun 04, 2021 0.6900 0.7000 0.6500 0.6500 25,000 -0.09(-12.16%)
Jun 03, 2021 0.7300 0.7400 0.7200 0.7400 25,000 -0.01(-1.33%)
Jun 02, 2021 0.8100 0.8400 0.7400 0.7500 181,600 -0.05(-6.25%)
Jun 01, 2021 0.6500 0.8000 0.6500 0.8000 168,350 +0.18(+29.03%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 25,000 +0.02(+3.33%)
May 28, 2021 0.6000 0.6100 0.6000 0.6000 30,500 +0.00(+0.00%)
May 27, 2021 0.5300 0.6000 0.5200 0.6000 92,564 +0.08(+15.38%)
May 26, 2021 0.5500 0.5500 0.5200 0.5200 23,000 -0.04(-7.14%)
May 25, 2021 0.6000 0.6000 0.5600 0.5600 60,140 -0.03(-5.08%)
May 21, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
May 20, 2021 0.5000 0.6000 0.5000 0.5600 479,682 +0.06(+12.00%)
May 19, 2021 0.4600 0.5000 0.4500 0.5000 15,141 +0.00(+0.00%)
May 18, 2021 0.5200 0.5200 0.5000 0.5000 69,100 -0.02(-3.85%)
May 17, 2021 0.4900 0.5200 0.4900 0.5200 32,380 +0.03(+6.12%)
May 14, 2021 0.4900 0.4900 0.4900 0.4900 9,000 -0.01(-2.00%)
May 12, 2021 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
May 07, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
May 06, 2021 0.4450 0.4450 0.4400 0.4400 17,000 +0.02(+4.76%)
May 03, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 30, 2021 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Apr 28, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Apr 27, 2021 0.4200 0.4400 0.4150 0.4300 22,000 +0.01(+2.38%)
Apr 26, 2021 0.4250 0.4250 0.4200 0.4200 23,499 -0.04(-8.70%)
Apr 23, 2021 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Apr 22, 2021 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+7.14%)
Apr 21, 2021 0.4300 0.4300 0.4200 0.4200 15,000 -0.01(-1.18%)
Apr 20, 2021 0.4350 0.4400 0.4250 0.4250 39,600 -0.03(-5.56%)
Apr 19, 2021 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+4.65%)
Apr 16, 2021 0.4400 0.4400 0.4300 0.4300 4,500 -0.04(-7.53%)
Apr 15, 2021 0.4300 0.4650 0.4300 0.4650 3,500 -0.01(-2.11%)
Apr 14, 2021 0.4750 0.4750 0.4750 0.4750 1,500 -0.02(-4.04%)
Apr 09, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 106,000 -0.01(-1.96%)
Apr 07, 2021 0.5100 0.5100 0.5100 0.5100 1,645 +0.01(+2.00%)
Apr 06, 2021 0.5000 0.5100 0.5000 0.5000 26,500 +0.01(+2.04%)
Apr 05, 2021 0.4900 0.5000 0.4800 0.4900 54,646 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.