Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 1.000 1.150 1.000 1.150 34,357 +0.04(+3.60%)
May 18, 2022 1.100 1.110 1.020 1.110 17,695 +0.04(+3.74%)
May 17, 2022 1.130 1.190 1.000 1.070 129,260 -0.09(-7.76%)
May 16, 2022 1.130 1.170 1.090 1.160 27,576 +0.03(+2.52%)
May 13, 2022 1.070 1.190 1.000 1.131 127,930 +0.03(+2.86%)
May 12, 2022 1.220 1.220 1.058 1.100 69,034 -0.12(-9.95%)
May 11, 2022 1.220 1.250 1.130 1.222 54,747 -0.01(-0.69%)
May 10, 2022 1.330 1.330 1.070 1.230 141,853 -0.07(-5.38%)
May 09, 2022 1.300 1.302 1.020 1.300 188,918 -0.03(-2.26%)
May 06, 2022 1.200 1.330 1.160 1.330 123,692 +0.09(+7.26%)
May 05, 2022 1.280 1.310 1.240 1.240 16,222 -0.04(-3.13%)
May 04, 2022 1.300 1.320 1.250 1.280 26,915 -0.02(-1.54%)
May 03, 2022 1.220 1.320 1.220 1.300 23,203 +0.00(+0.00%)
May 02, 2022 1.330 1.330 1.250 1.300 30,122 +0.04(+3.17%)
Apr 29, 2022 1.270 1.300 1.151 1.260 90,965 -0.03(-2.33%)
Apr 28, 2022 1.250 1.330 1.100 1.290 53,971 +0.06(+4.88%)
Apr 27, 2022 1.200 1.251 1.080 1.230 269,810 +0.03(+2.50%)
Apr 26, 2022 1.090 1.220 1.000 1.200 147,582 +0.15(+14.29%)
Apr 25, 2022 1.030 1.060 1.000 1.050 65,450 +0.01(+0.96%)
Apr 22, 2022 1.022 1.050 1.020 1.040 18,447 -0.01(-0.95%)
Apr 21, 2022 1.160 1.160 1.005 1.050 180,266 +0.01(+0.96%)
Apr 20, 2022 1.030 1.100 1.030 1.040 46,013 -0.05(-4.59%)
Apr 19, 2022 1.040 1.090 1.010 1.090 128,892 +0.00(+0.00%)
Apr 18, 2022 1.090 1.200 1.020 1.090 55,948 +0.00(+0.00%)
Apr 14, 2022 1.170 1.170 1.090 1.090 42,077 -0.03(-2.68%)
Apr 13, 2022 1.156 1.180 1.120 1.120 30,571 -0.02(-1.80%)
Apr 12, 2022 1.260 1.260 1.060 1.141 34,350 -0.03(-2.65%)
Apr 11, 2022 1.190 1.200 1.150 1.171 26,935 -0.01(-1.22%)
Apr 08, 2022 1.200 1.200 1.171 1.186 43,512 -0.01(-1.17%)
Apr 07, 2022 1.200 1.200 1.100 1.200 92,395 +0.01(+0.84%)
Apr 06, 2022 1.210 1.260 1.130 1.190 152,430 -0.01(-0.83%)
Apr 05, 2022 1.250 1.250 1.140 1.200 69,784 -0.01(-0.83%)
Apr 04, 2022 1.260 1.300 1.200 1.210 65,997 +0.03(+2.41%)
Apr 01, 2022 1.200 1.312 1.110 1.181 157,559 -0.06(-4.72%)
Mar 31, 2022 1.280 1.310 1.200 1.240 46,977 -0.03(-2.36%)
Mar 30, 2022 1.260 1.300 1.230 1.270 65,463 +0.01(+0.40%)
Mar 29, 2022 1.290 1.300 1.200 1.265 58,720 -0.03(-1.94%)
Mar 28, 2022 1.280 1.400 1.240 1.290 92,141 +0.02(+1.57%)
Mar 25, 2022 1.292 1.478 1.270 1.270 263,941 -0.09(-6.72%)
Mar 24, 2022 1.250 1.400 1.200 1.361 193,202 +0.09(+7.20%)
Mar 23, 2022 1.300 1.300 1.240 1.270 102,225 +0.02(+1.60%)
Mar 22, 2022 1.330 1.330 1.240 1.250 16,019 -0.08(-6.02%)
Mar 21, 2022 1.330 1.330 1.240 1.330 40,798 +0.00(+0.00%)
Mar 18, 2022 1.280 1.336 1.280 1.330 41,617 +0.03(+1.92%)
Mar 17, 2022 1.240 1.330 1.240 1.305 51,537 +0.04(+3.57%)
Mar 16, 2022 1.280 1.280 1.230 1.260 35,722 -0.01(-0.79%)
Mar 15, 2022 1.250 1.280 1.220 1.270 86,694 +0.02(+1.60%)
Mar 14, 2022 1.330 1.350 1.250 1.250 52,078 -0.09(-6.82%)
Mar 11, 2022 1.270 1.341 1.210 1.341 79,273 +0.09(+7.32%)
Mar 10, 2022 1.280 1.345 1.202 1.250 289,659 -0.05(-3.85%)
Mar 09, 2022 1.290 1.330 1.270 1.300 36,905 +0.03(+2.36%)
Mar 08, 2022 1.350 1.350 1.210 1.270 22,562 +0.01(+0.79%)
Mar 07, 2022 1.250 1.310 1.200 1.260 71,528 -0.04(-3.19%)
Mar 04, 2022 1.240 1.350 1.240 1.302 51,478 +0.04(+3.29%)
Mar 03, 2022 1.335 1.350 1.250 1.260 92,324 -0.07(-5.26%)
Mar 02, 2022 1.376 1.390 1.330 1.330 70,279 -0.11(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.