Gratomic Inc (TSV: GRAT )

1.400 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.370 1.420 1.370 1.400 287,318 +0.00(+0.00%)
Jul 29, 2021 1.420 1.420 1.330 1.400 609,891 +0.01(+0.72%)
Jul 28, 2021 1.450 1.450 1.380 1.390 771,790 -0.03(-2.11%)
Jul 27, 2021 1.510 1.510 1.360 1.420 568,021 -0.07(-4.70%)
Jul 26, 2021 1.550 1.550 1.470 1.490 376,649 -0.01(-0.67%)
Jul 23, 2021 1.470 1.570 1.470 1.500 397,388 +0.02(+1.35%)
Jul 22, 2021 1.490 1.540 1.460 1.480 341,344 -0.01(-0.67%)
Jul 21, 2021 1.430 1.500 1.430 1.490 252,834 +0.09(+6.43%)
Jul 20, 2021 1.440 1.490 1.360 1.400 310,072 -0.01(-0.71%)
Jul 19, 2021 1.470 1.470 1.330 1.410 786,339 -0.06(-4.08%)
Jul 16, 2021 1.510 1.540 1.460 1.470 342,022 -0.07(-4.55%)
Jul 15, 2021 1.520 1.600 1.500 1.540 319,238 +0.02(+1.32%)
Jul 14, 2021 1.530 1.580 1.480 1.520 359,950 -0.06(-3.80%)
Jul 13, 2021 1.610 1.620 1.520 1.580 482,173 -0.03(-1.86%)
Jul 12, 2021 1.630 1.640 1.580 1.610 417,675 +0.03(+1.90%)
Jul 09, 2021 1.420 1.640 1.420 1.580 687,889 +0.16(+11.27%)
Jul 08, 2021 1.470 1.480 1.400 1.420 503,214 -0.07(-4.70%)
Jul 07, 2021 1.560 1.560 1.430 1.490 348,411 -0.03(-1.97%)
Jul 06, 2021 1.600 1.600 1.510 1.520 456,027 -0.08(-5.00%)
Jul 05, 2021 1.600 1.680 1.570 1.600 192,191 -0.01(-0.62%)
Jul 02, 2021 1.650 1.660 1.580 1.610 389,504 -0.06(-3.59%)
Jun 30, 2021 1.670 1.670 1.670 0 +0.03(+1.83%)
Jun 29, 2021 1.670 1.740 1.500 1.640 1,588,772 +0.00(+0.00%)
Jun 28, 2021 1.530 1.640 1.530 1.640 1,616,261 +0.18(+12.33%)
Jun 25, 2021 1.450 1.480 1.410 1.460 640,362 +0.04(+2.82%)
Jun 24, 2021 1.290 1.450 1.280 1.420 1,319,605 +0.10(+7.58%)
Jun 23, 2021 1.300 1.320 1.270 1.320 231,162 +0.01(+0.76%)
Jun 22, 2021 1.300 1.320 1.280 1.310 252,341 +0.00(+0.00%)
Jun 21, 2021 1.290 1.330 1.280 1.310 386,864 +0.01(+0.77%)
Jun 18, 2021 1.280 1.300 1.260 1.300 242,146 +0.02(+1.56%)
Jun 17, 2021 1.220 1.300 1.220 1.280 420,340 +0.03(+2.40%)
Jun 16, 2021 1.260 1.280 1.250 1.250 100,244 -0.04(-3.10%)
Jun 15, 2021 1.290 1.300 1.260 1.290 174,544 +0.00(+0.00%)
Jun 14, 2021 1.300 1.300 1.270 1.290 207,636 +0.01(+0.78%)
Jun 11, 2021 1.300 1.330 1.280 1.280 295,663 -0.04(-3.03%)
Jun 10, 2021 1.310 1.340 1.250 1.320 378,112 +0.02(+1.54%)
Jun 09, 2021 1.340 1.340 1.290 1.300 316,725 -0.02(-1.52%)
Jun 08, 2021 1.290 1.320 1.280 1.320 235,885 +0.02(+1.54%)
Jun 07, 2021 1.300 1.300 1.270 1.300 144,509 +0.03(+2.36%)
Jun 04, 2021 1.260 1.290 1.250 1.270 154,208 +0.00(+0.00%)
Jun 03, 2021 1.200 1.290 1.200 1.270 301,963 +0.03(+2.42%)
Jun 02, 2021 1.240 1.300 1.220 1.240 381,847 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.