Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.380 | 1.770 | 1.280 | 1.290 | 2,988,453 | +0.09(+7.50%) |
May 05, 2023 | 1.400 | 1.406 | 1.180 | 1.200 | 1,765,676 | -0.16(-11.76%) |
May 04, 2023 | 1.410 | 1.430 | 1.300 | 1.360 | 60,767 | -0.03(-2.16%) |
May 03, 2023 | 1.470 | 1.661 | 1.290 | 1.390 | 347,632 | -0.07(-4.79%) |
May 02, 2023 | 1.440 | 1.530 | 1.380 | 1.460 | 58,913 | +0.02(+1.39%) |
May 01, 2023 | 1.460 | 1.590 | 1.430 | 1.440 | 39,542 | -0.02(-1.37%) |
Apr 28, 2023 | 1.510 | 1.510 | 1.410 | 1.460 | 4,582 | +0.04(+2.82%) |
Apr 27, 2023 | 1.390 | 1.460 | 1.350 | 1.420 | 21,610 | +0.00(+0.00%) |
Apr 26, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 18,032 | -0.01(-0.98%) |
Apr 25, 2023 | 1.450 | 1.520 | 1.400 | 1.434 | 15,172 | -0.06(-3.76%) |
Apr 24, 2023 | 1.510 | 1.570 | 1.440 | 1.490 | 17,984 | -0.03(-1.97%) |
Apr 21, 2023 | 1.550 | 1.600 | 1.460 | 1.520 | 23,302 | -0.05(-3.18%) |
Apr 20, 2023 | 1.585 | 1.585 | 1.500 | 1.570 | 8,019 | +0.03(+1.95%) |
Apr 19, 2023 | 1.550 | 1.590 | 1.500 | 1.540 | 9,575 | -0.05(-3.14%) |
Apr 18, 2023 | 1.590 | 1.600 | 1.540 | 1.590 | 15,984 | +0.01(+0.63%) |
Apr 17, 2023 | 1.510 | 1.580 | 1.510 | 1.580 | 11,410 | +0.06(+3.95%) |
Apr 14, 2023 | 1.560 | 1.560 | 1.490 | 1.520 | 8,403 | -0.01(-0.65%) |
Apr 13, 2023 | 1.540 | 1.580 | 1.460 | 1.530 | 14,619 | -0.01(-0.65%) |
Apr 12, 2023 | 1.500 | 1.560 | 1.450 | 1.540 | 21,870 | +0.04(+2.67%) |
Apr 11, 2023 | 1.540 | 1.540 | 1.450 | 1.500 | 16,796 | -0.03(-1.96%) |
Apr 10, 2023 | 1.520 | 1.560 | 1.480 | 1.530 | 26,415 | -0.01(-0.65%) |
Apr 06, 2023 | 1.590 | 1.590 | 1.490 | 1.540 | 12,967 | -0.01(-0.65%) |
Apr 05, 2023 | 1.590 | 1.600 | 1.500 | 1.550 | 16,446 | -0.04(-2.52%) |
Apr 04, 2023 | 1.620 | 1.630 | 1.500 | 1.590 | 29,242 | -0.01(-0.63%) |
Apr 03, 2023 | 1.630 | 1.630 | 1.540 | 1.600 | 29,871 | -0.03(-1.84%) |
Mar 31, 2023 | 1.560 | 1.630 | 1.560 | 1.630 | 26,417 | +0.05(+3.16%) |
Mar 30, 2023 | 1.660 | 1.730 | 1.500 | 1.580 | 73,409 | -0.14(-8.14%) |
Mar 29, 2023 | 1.730 | 1.816 | 1.660 | 1.720 | 18,781 | -0.07(-3.91%) |
Mar 28, 2023 | 1.700 | 1.800 | 1.650 | 1.790 | 21,660 | +0.04(+2.29%) |
Mar 27, 2023 | 1.730 | 1.760 | 1.660 | 1.750 | 9,118 | +0.01(+0.57%) |
Mar 24, 2023 | 1.650 | 1.790 | 1.650 | 1.740 | 8,722 | +0.02(+1.16%) |
Mar 23, 2023 | 1.660 | 1.760 | 1.650 | 1.720 | 12,705 | +0.03(+1.78%) |
Mar 22, 2023 | 1.850 | 1.850 | 1.670 | 1.690 | 16,241 | -0.05(-2.87%) |
Mar 21, 2023 | 1.680 | 1.830 | 1.640 | 1.740 | 86,605 | +0.10(+6.10%) |
Mar 20, 2023 | 1.740 | 1.830 | 1.600 | 1.640 | 39,765 | -0.14(-7.87%) |
Mar 17, 2023 | 1.800 | 1.830 | 1.730 | 1.780 | 21,488 | -0.03(-1.66%) |
Mar 16, 2023 | 1.750 | 1.850 | 1.710 | 1.810 | 43,680 | +0.05(+2.84%) |
Mar 15, 2023 | 1.850 | 1.890 | 1.750 | 1.760 | 28,986 | -0.04(-2.22%) |
Mar 14, 2023 | 1.900 | 1.900 | 1.780 | 1.800 | 28,396 | -0.01(-0.55%) |
Mar 13, 2023 | 1.860 | 2.012 | 1.800 | 1.810 | 32,625 | -0.09(-4.74%) |
Mar 10, 2023 | 1.910 | 1.920 | 1.800 | 1.900 | 34,115 | -0.04(-2.06%) |
Mar 09, 2023 | 2.100 | 2.100 | 1.890 | 1.940 | 31,780 | -0.01(-0.51%) |
Mar 08, 2023 | 2.020 | 2.140 | 1.950 | 1.950 | 42,009 | -0.08(-3.94%) |
Mar 07, 2023 | 2.138 | 2.138 | 1.980 | 2.030 | 45,486 | -0.02(-0.98%) |
Mar 06, 2023 | 2.050 | 2.180 | 2.000 | 2.050 | 23,981 | +0.01(+0.49%) |
Mar 03, 2023 | 2.170 | 2.175 | 2.040 | 2.040 | 23,759 | -0.10(-4.67%) |
Mar 02, 2023 | 2.170 | 2.175 | 2.020 | 2.140 | 19,339 | -0.04(-1.83%) |