Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.720 | 1.740 | 1.630 | 1.630 | 16,750 | +0.01(+0.62%) |
Jun 29, 2023 | 1.690 | 1.690 | 1.610 | 1.620 | 15,134 | +0.02(+1.25%) |
Jun 28, 2023 | 1.620 | 1.698 | 1.600 | 1.600 | 11,459 | -0.02(-1.42%) |
Jun 27, 2023 | 1.620 | 1.680 | 1.600 | 1.623 | 27,874 | -0.03(-1.64%) |
Jun 26, 2023 | 1.740 | 1.750 | 1.650 | 1.650 | 27,111 | -0.10(-5.71%) |
Jun 23, 2023 | 1.830 | 1.830 | 1.720 | 1.750 | 39,119 | -0.10(-5.41%) |
Jun 22, 2023 | 1.870 | 1.870 | 1.830 | 1.850 | 13,549 | -0.01(-0.54%) |
Jun 21, 2023 | 1.890 | 1.890 | 1.830 | 1.860 | 11,782 | -0.03(-1.59%) |
Jun 20, 2023 | 1.820 | 1.900 | 1.770 | 1.890 | 33,047 | +0.07(+3.85%) |
Jun 16, 2023 | 1.770 | 1.820 | 1.751 | 1.820 | 24,813 | +0.03(+1.68%) |
Jun 15, 2023 | 1.760 | 1.800 | 1.720 | 1.790 | 23,723 | +0.50(+38.76%) |
May 08, 2023 | 1.380 | 1.770 | 1.280 | 1.290 | 2,988,453 | +0.09(+7.50%) |
May 05, 2023 | 1.400 | 1.406 | 1.180 | 1.200 | 1,765,676 | -0.16(-11.76%) |
May 04, 2023 | 1.410 | 1.430 | 1.300 | 1.360 | 60,767 | -0.03(-2.16%) |
May 03, 2023 | 1.470 | 1.661 | 1.290 | 1.390 | 347,632 | -0.07(-4.79%) |
May 02, 2023 | 1.440 | 1.530 | 1.380 | 1.460 | 58,913 | +0.02(+1.39%) |
May 01, 2023 | 1.460 | 1.590 | 1.430 | 1.440 | 39,542 | -0.02(-1.37%) |
Apr 28, 2023 | 1.510 | 1.510 | 1.410 | 1.460 | 4,582 | +0.04(+2.82%) |
Apr 27, 2023 | 1.390 | 1.460 | 1.350 | 1.420 | 21,610 | +0.00(+0.00%) |
Apr 26, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 18,032 | -0.01(-0.98%) |
Apr 25, 2023 | 1.450 | 1.520 | 1.400 | 1.434 | 15,172 | -0.06(-3.76%) |
Apr 24, 2023 | 1.510 | 1.570 | 1.440 | 1.490 | 17,984 | -0.03(-1.97%) |
Apr 21, 2023 | 1.550 | 1.600 | 1.460 | 1.520 | 23,302 | -0.05(-3.18%) |
Apr 20, 2023 | 1.585 | 1.585 | 1.500 | 1.570 | 8,019 | +0.03(+1.95%) |
Apr 19, 2023 | 1.550 | 1.590 | 1.500 | 1.540 | 9,575 | -0.05(-3.14%) |
Apr 18, 2023 | 1.590 | 1.600 | 1.540 | 1.590 | 15,984 | +0.01(+0.63%) |
Apr 17, 2023 | 1.510 | 1.580 | 1.510 | 1.580 | 11,410 | +0.06(+3.95%) |
Apr 14, 2023 | 1.560 | 1.560 | 1.490 | 1.520 | 8,403 | -0.01(-0.65%) |
Apr 13, 2023 | 1.540 | 1.580 | 1.460 | 1.530 | 14,619 | -0.01(-0.65%) |
Apr 12, 2023 | 1.500 | 1.560 | 1.450 | 1.540 | 21,870 | +0.04(+2.67%) |
Apr 11, 2023 | 1.540 | 1.540 | 1.450 | 1.500 | 16,796 | -0.03(-1.96%) |
Apr 10, 2023 | 1.520 | 1.560 | 1.480 | 1.530 | 26,415 | -0.01(-0.65%) |
Apr 06, 2023 | 1.590 | 1.590 | 1.490 | 1.540 | 12,967 | -0.01(-0.65%) |
Apr 05, 2023 | 1.590 | 1.600 | 1.500 | 1.550 | 16,446 | -0.04(-2.52%) |
Apr 04, 2023 | 1.620 | 1.630 | 1.500 | 1.590 | 29,242 | -0.01(-0.63%) |