Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 90.00 91.61 87.53 91.23 404,761 +1.91(+2.14%)
Dec 01, 2021 98.32 88.26 89.32 947,005 -7.22(-7.48%)
Nov 30, 2021 100.00 101.29 93.51 96.54 683,229 -3.48(-3.48%)
Nov 29, 2021 96.64 100.09 94.15 100.02 501,956 +4.03(+4.20%)
Nov 26, 2021 96.09 98.54 93.52 95.99 418,250 -0.58(-0.60%)
Nov 24, 2021 94.45 99.99 91.05 96.57 1,072,016 +1.78(+1.88%)
Nov 23, 2021 101.91 103.47 94.51 94.79 1,186,103 -7.76(-7.57%)
Nov 22, 2021 113.00 114.99 101.68 102.55 621,073 -9.46(-8.45%)
Nov 19, 2021 114.53 116.41 110.60 112.01 523,906 -3.55(-3.07%)
Nov 18, 2021 119.10 116.41 114.76 115.56 307,943 -3.49(-2.93%)
Nov 17, 2021 121.00 124.28 117.52 119.05 350,878 -2.58(-2.12%)
Nov 16, 2021 120.00 124.33 117.52 121.63 302,222 +2.08(+1.74%)
Nov 15, 2021 127.42 127.57 117.01 119.55 283,493 -5.45(-4.36%)
Nov 12, 2021 122.95 130.27 122.76 125.00 255,581 +3.26(+2.68%)
Nov 11, 2021 129.98 134.04 121.13 121.74 321,766 -6.92(-5.38%)
Nov 10, 2021 130.78 128.66 375,395 -2.15(-1.64%)
Nov 09, 2021 132.00 137.00 123.62 130.81 610,265 -0.07(-0.05%)
Nov 08, 2021 126.00 134.30 125.53 130.88 521,592 +7.34(+5.94%)
Nov 05, 2021 119.50 128.00 119.50 123.54 345,591 +4.51(+3.79%)
Nov 04, 2021 114.38 120.87 113.92 119.03 372,915 +5.28(+4.64%)
Nov 03, 2021 119.00 119.50 113.02 113.75 151,557 -5.26(-4.42%)
Nov 02, 2021 115.72 119.61 115.72 119.01 240,936 +3.29(+2.84%)
Nov 01, 2021 113.65 116.72 111.51 115.72 427,395 +3.52(+3.14%)
Oct 29, 2021 108.25 112.51 108.01 112.20 310,474 +4.40(+4.08%)
Oct 28, 2021 105.50 109.91 103.12 107.80 479,571 +2.59(+2.46%)
Oct 27, 2021 109.00 113.57 105.20 105.21 390,073 -3.73(-3.42%)
Oct 26, 2021 125.25 107.84 108.94 922,123 -12.96(-10.63%)
Oct 25, 2021 122.96 132.35 121.54 121.90 584,891 +1.87(+1.56%)
Oct 22, 2021 106.17 120.97 105.50 120.03 892,317 +7.36(+6.53%)
Oct 21, 2021 109.00 113.46 104.00 112.67 1,112,770 +7.11(+6.74%)
Oct 20, 2021 110.34 110.34 100.12 105.56 2,346,611 -2.16(-2.01%)
Oct 19, 2021 105.78 109.82 99.55 107.72 1,497,093 +2.20(+2.08%)
Oct 18, 2021 114.35 114.49 103.01 105.52 1,803,419 -9.48(-8.24%)
Oct 15, 2021 105.00 115.46 93.50 115.00 4,954,009 +11.11(+10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.