Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 20,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 72,786 | +0.01(+3.57%) |
Sep 25, 2024 | 0.2800 | 0.2900 | 0.2550 | 0.2800 | 138,525 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.2800 | 26,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2800 | 0.2950 | 0.2700 | 0.2800 | 15,469 | -0.01(-3.45%) |
Sep 20, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | 85,100 | +0.01(+3.57%) |
Sep 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 18,511 | +0.02(+7.69%) |
Sep 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 31,796 | +0.01(+4.00%) |
Sep 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,020 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,140 | +0.01(+4.17%) |
Sep 12, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 12,583 | +0.02(+9.09%) |
Sep 11, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 7,850 | -0.02(-8.33%) |
Sep 10, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 3,240 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2400 | 0 | +0.01(+4.35%) | |||
Sep 05, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 8,500 | -0.02(-8.00%) |
Sep 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 5,700 | -0.01(-3.85%) |
Aug 30, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 2,600 | +0.01(+4.00%) |
Aug 28, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 198,200 | +0.02(+8.70%) |
Aug 27, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 5,500 | +0.01(+4.55%) |
Aug 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 5,500 | -0.01(-4.35%) |
Aug 22, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 5,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 6,500 | -0.01(-4.17%) |
Aug 20, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 5,800 | +0.01(+4.35%) |
Aug 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.01(-4.17%) |
Aug 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 5,000 | +0.01(+4.35%) |
Aug 14, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 70,500 | -0.01(-4.17%) |
Aug 13, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 10,000 | +0.02(+9.09%) |
Aug 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | -0.01(-4.35%) |
Aug 09, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.01(-4.17%) |
Aug 06, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,010 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2400 | 0 | +0.01(+4.35%) | |||
Jul 30, 2024 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | ||
Jul 26, 2024 | 0.2200 | 0 | -0.03(-12.00%) | |||
Jul 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Jul 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 11,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 3,500 | -0.01(-3.70%) |
Jul 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 28,571 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 18,400 | -0.01(-3.57%) |
Jul 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,985 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,500 | +0.01(+3.70%) |
Jul 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | ||
Jul 05, 2024 | 0.2900 | 0 | +0.02(+7.41%) | |||
Jul 03, 2024 | 0.2700 | 0.2700 | 100 | -0.01(-1.82%) |