Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.37	37.00	36.24	36.61	239,394	+0.41(+1.13%)
Sep 29, 2021	36.70	36.99	35.67	36.20	128,241	-0.16(-0.44%)
Sep 28, 2021	37.29	37.29	36.11	36.36	102,915	-0.94(-2.52%)
Sep 27, 2021	36.32	37.45	35.78	37.30	151,175	+0.74(+2.02%)
Sep 24, 2021	36.97	37.55	36.29	36.56	112,441	-0.93(-2.48%)
Sep 23, 2021	37.00	38.53	36.82	37.49	166,657	+1.35(+3.74%)
Sep 22, 2021	37.21	37.48	35.85	36.14	177,501	-2.04(-5.34%)
Sep 21, 2021	38.37	38.77	38.14	38.18	95,698	+0.00(+0.00%)
Sep 20, 2021	38.26	39.43	38.16	38.18	173,550	-0.75(-1.93%)
Sep 17, 2021	38.09	39.00	37.84	38.93	228,902	+1.39(+3.70%)
Sep 16, 2021	37.94	38.08	37.38	37.54	380,874	-0.87(-2.27%)
Sep 15, 2021	39.09	41.07	38.10	38.41	258,284	-0.73(-1.87%)
Sep 14, 2021	39.70	40.09	38.95	39.14	120,445	-0.90(-2.25%)
Sep 13, 2021	40.20	40.56	39.37	40.04	100,851	+1.19(+3.06%)
Sep 10, 2021	40.28	40.28	38.67	38.85	103,077	-0.64(-1.62%)
Sep 09, 2021	38.65	39.85	38.65	39.49	110,665	+0.12(+0.30%)
Sep 08, 2021	38.87	39.39	37.86	39.37	234,781	-0.41(-1.03%)
Sep 07, 2021	42.08	42.08	39.02	39.78	302,589	-3.10(-7.23%)
Sep 03, 2021	41.44	42.93	41.44	42.88	292,850	+1.84(+4.48%)
Sep 02, 2021	40.70	41.15	40.13	41.04	99,098	+0.42(+1.03%)
Sep 01, 2021	40.23	40.90	39.28	40.62	205,904	+0.26(+0.64%)
Aug 31, 2021	38.49	40.67	37.76	40.36	533,403	+2.25(+5.90%)
Aug 30, 2021	37.69	38.50	37.49	38.11	172,008	+0.68(+1.82%)
Aug 27, 2021	36.87	37.48	36.76	37.43	210,666	+0.42(+1.13%)
Aug 26, 2021	37.25	37.73	36.70	37.01	196,185	-0.87(-2.30%)
Aug 25, 2021	38.51	38.51	37.79	37.88	88,345	-1.04(-2.67%)
Aug 24, 2021	38.40	38.92	37.90	38.92	157,800	+0.71(+1.86%)
Aug 23, 2021	37.95	38.38	37.35	38.21	257,398	+0.54(+1.43%)
Aug 20, 2021	37.80	38.29	37.03	37.67	222,957	-0.69(-1.80%)
Aug 19, 2021	39.70	39.90	38.34	38.36	185,179	-1.96(-4.86%)
Aug 18, 2021	40.19	41.15	40.12	40.32	125,958	-0.25(-0.62%)
Aug 17, 2021	39.27	40.90	39.05	40.57	327,071	+0.71(+1.78%)
Aug 16, 2021	40.38	40.38	39.27	39.86	191,804	-1.29(-3.13%)
Aug 13, 2021	40.79	41.44	40.40	41.15	102,572	-0.40(-0.96%)
Aug 12, 2021	41.13	41.92	40.00	41.55	308,585	+0.18(+0.44%)
Aug 11, 2021	42.41	42.48	40.62	41.37	209,684	-0.94(-2.22%)
Aug 10, 2021	43.00	43.18	42.18	42.31	116,192	-0.63(-1.47%)
Aug 09, 2021	42.17	43.00	42.10	42.94	143,981	+1.01(+2.41%)
Aug 06, 2021	42.31	42.31	41.46	41.93	152,234	-0.69(-1.62%)
Aug 05, 2021	41.74	43.09	41.40	42.62	249,728	+0.82(+1.96%)
Aug 04, 2021	42.83	42.87	41.63	41.80	175,428	-1.00(-2.34%)
Aug 03, 2021	42.80	43.40	42.27	42.80	335,691	+0.01(+0.02%)
Aug 02, 2021	41.82	43.00	41.37	42.79	277,058	+0.74(+1.76%)
Jul 30, 2021	40.91	42.27	40.73	42.05	438,976	+1.07(+2.61%)
Jul 29, 2021	43.92	43.94	40.34	40.98	412,348	-0.83(-1.99%)
Jul 28, 2021	38.80	41.90	38.11	41.81	349,114	+5.36(+14.71%)
Jul 27, 2021	37.97	37.97	35.90	36.45	486,650	-2.83(-7.20%)
Jul 26, 2021	39.22	39.90	38.50	39.28	289,676	-1.11(-2.75%)
Jul 23, 2021	41.24	41.49	39.64	40.39	330,743	-1.52(-3.63%)
Jul 22, 2021	41.90	43.36	41.11	41.91	379,772	+0.48(+1.16%)
Jul 21, 2021	40.39	41.59	39.89	41.43	248,118	+1.39(+3.47%)
Jul 20, 2021	39.75	40.23	39.62	40.04	218,017	+0.28(+0.70%)
Jul 19, 2021	39.84	40.34	39.18	39.76	377,878	+0.25(+0.63%)
Jul 16, 2021	40.12	40.38	39.06	39.51	357,452	+1.41(+3.70%)
Jul 15, 2021	38.40	39.37	37.68	38.10	451,601	+0.20(+0.53%)
Jul 14, 2021	37.69	38.43	37.58	37.90	264,190	-0.18(-0.47%)
Jul 13, 2021	37.29	38.38	36.68	38.08	369,784	+0.62(+1.66%)
Jul 12, 2021	37.20	37.60	36.47	37.46	367,750	-0.06(-0.16%)
Jul 09, 2021	37.51	37.78	36.84	37.52	565,517	-0.15(-0.40%)
Jul 08, 2021	36.29	37.67	36.13	37.67	444,732	+0.64(+1.73%)
Jul 07, 2021	35.80	37.18	35.66	37.03	538,263	+1.37(+3.84%)
Jul 06, 2021	35.50	35.78	34.22	35.66	1,609,594	-4.68(-11.60%)
Jul 02, 2021	39.35	40.62	38.62	40.34	760,903	+1.63(+4.21%)
Jul 01, 2021	39.27	39.27	37.87	38.71	1,241,151	-0.56(-1.43%)
Jun 30, 2021	36.92	40.69	36.92	39.27	3,063,681	+6.04(+18.18%)
Jun 29, 2021	33.00	33.61	32.79	33.23	1,297,187	-0.27(-0.81%)
Jun 28, 2021	32.40	33.67	32.31	33.50	672,005	+0.75(+2.29%)
Jun 25, 2021	31.50	33.00	31.12	32.75	596,772	+1.14(+3.61%)
Jun 24, 2021	29.50	31.71	29.15	31.61	583,435	+1.59(+5.30%)
Jun 23, 2021	26.77	30.89	26.77	30.02	1,027,119	+4.13(+15.95%)
Jun 22, 2021	27.20	27.55	25.83	25.89	934,077	-0.35(-1.33%)
Jun 21, 2021	29.19	29.20	26.09	26.24	702,105	-2.96(-10.14%)
Jun 18, 2021	28.13	29.37	27.88	29.20	1,076,366	+0.84(+2.96%)
Jun 17, 2021	28.09	28.45	27.50	28.36	230,048	+0.24(+0.85%)
Jun 16, 2021	29.76	29.76	28.00	28.12	143,206	-1.61(-5.42%)
Jun 15, 2021	29.96	30.54	29.35	29.73	119,523	-0.29(-0.97%)
Jun 14, 2021	30.43	30.43	29.88	30.02	245,967	-0.53(-1.73%)
Jun 11, 2021	30.76	30.82	30.34	30.55	174,246	-0.21(-0.68%)
Jun 10, 2021	30.51	30.97	30.43	30.76	189,496	+0.22(+0.72%)
Jun 09, 2021	30.58	30.77	30.24	30.54	196,225	+0.04(+0.13%)
Jun 08, 2021	30.65	30.88	30.15	30.50	217,946	-0.03(-0.10%)
Jun 07, 2021	30.16	30.83	29.80	30.53	158,236	+0.44(+1.46%)
Jun 04, 2021	30.33	30.45	29.76	30.09	257,141	-0.22(-0.73%)
Jun 03, 2021	30.12	30.43	29.80	30.31	168,289	-0.15(-0.49%)
Jun 02, 2021	29.99	30.71	29.26	30.46	445,193	+0.57(+1.91%)
Jun 01, 2021	30.00	30.29	29.23	29.89	417,745	+0.14(+0.47%)
May 28, 2021	29.27	29.98	28.75	29.75	188,045	+0.43(+1.47%)
May 27, 2021	28.04	29.39	28.04	29.32	708,938	+1.23(+4.38%)
May 26, 2021	27.07	28.40	27.07	28.09	250,163	+1.04(+3.84%)
May 25, 2021	27.54	27.55	26.52	27.05	180,308	-0.30(-1.10%)
May 24, 2021	27.74	27.93	26.93	27.35	158,497	-0.19(-0.69%)
May 21, 2021	28.00	28.17	27.30	27.54	125,012	-0.26(-0.94%)
May 20, 2021	26.59	28.32	26.59	27.80	225,396	+1.28(+4.83%)
May 19, 2021	26.03	26.99	25.55	26.52	136,302	+0.04(+0.15%)
May 18, 2021	26.78	26.80	25.62	26.48	185,363	-0.27(-1.01%)
May 17, 2021	25.82	26.88	25.41	26.75	146,171	+0.94(+3.64%)
May 14, 2021	25.63	26.58	25.01	25.81	464,386	+0.34(+1.33%)
May 13, 2021	24.03	26.37	24.03	25.47	518,061	+1.77(+7.47%)
May 12, 2021	25.98	25.98	23.67	23.70	510,177	-1.82(-7.13%)
May 11, 2021	24.67	26.12	24.29	25.52	174,009	+0.53(+2.12%)
May 10, 2021	26.28	26.65	24.89	24.99	195,451	-1.24(-4.73%)
May 07, 2021	27.08	27.33	26.12	26.23	90,597	-0.86(-3.17%)
May 06, 2021	26.56	27.27	26.21	27.09	212,019	+0.50(+1.88%)
May 05, 2021	27.37	27.37	26.13	26.59	158,659	-0.59(-2.17%)
May 04, 2021	27.91	27.91	26.81	27.18	272,354	-0.82(-2.93%)
May 03, 2021	28.42	28.75	27.73	28.00	156,553	-0.29(-1.03%)
Apr 30, 2021	28.42	28.86	27.41	28.29	314,400	-0.39(-1.36%)
Apr 29, 2021	29.67	29.99	28.17	28.68	209,347	-0.75(-2.55%)
Apr 28, 2021	30.12	30.16	29.23	29.43	187,144	-0.56(-1.87%)
Apr 27, 2021	29.81	30.40	29.52	29.99	250,300	+0.07(+0.23%)
Apr 26, 2021	29.71	30.38	29.45	29.92	178,174	+0.00(+0.00%)
Apr 23, 2021	29.90	30.00	29.39	29.92	322,000	+0.17(+0.57%)
Apr 22, 2021	29.74	30.49	28.79	29.75	219,325	-0.10(-0.34%)
Apr 21, 2021	29.01	30.04	28.74	29.85	199,585	+0.85(+2.93%)
Apr 20, 2021	28.93	29.14	28.36	29.00	195,912	-0.09(-0.31%)
Apr 19, 2021	29.05	29.23	28.34	29.09	140,225	-0.16(-0.55%)
Apr 16, 2021	29.25	29.52	28.68	29.25	126,500	-0.13(-0.44%)
Apr 15, 2021	29.46	29.46	28.52	29.38	201,530	+0.19(+0.65%)
Apr 14, 2021	29.65	29.84	29.08	29.19	98,242	-0.44(-1.48%)
Apr 13, 2021	29.30	29.89	29.07	29.63	203,775	+0.33(+1.13%)
Apr 12, 2021	28.86	29.37	28.41	29.30	158,738	+0.06(+0.21%)
Apr 09, 2021	28.58	29.43	28.21	29.24	124,000	+0.66(+2.31%)
Apr 08, 2021	28.69	29.21	28.38	28.58	188,555	+0.07(+0.25%)
Apr 07, 2021	28.30	28.69	27.57	28.51	90,695	+0.49(+1.75%)
Apr 06, 2021	27.75	28.38	27.01	28.02	124,174	+0.11(+0.39%)
Apr 05, 2021	27.32	27.94	27.00	27.91	61,074	+0.41(+1.49%)
Apr 01, 2021	28.59	28.59	27.30	27.50	162,700	-0.75(-2.65%)
Mar 31, 2021	28.18	28.81	27.12	28.25	193,191	+0.18(+0.64%)
Mar 30, 2021	27.84	28.58	26.82	28.07	183,983	-0.04(-0.14%)
Mar 29, 2021	27.80	28.97	26.78	28.11	199,725	+0.45(+1.63%)
Mar 26, 2021	27.72	28.04	26.91	27.66	176,800	+0.02(+0.07%)
Mar 25, 2021	27.07	27.82	26.30	27.64	140,495	+0.63(+2.33%)
Mar 24, 2021	28.05	28.57	26.98	27.01	194,689	-1.03(-3.67%)
Mar 23, 2021	27.80	28.51	27.80	28.04	138,313	+0.03(+0.11%)
Mar 22, 2021	28.90	29.15	27.81	28.01	112,128	-1.01(-3.48%)
Mar 19, 2021	28.80	29.22	28.24	29.02	134,600	+0.39(+1.36%)
Mar 18, 2021	29.00	29.00	28.34	28.63	112,604	-0.49(-1.68%)
Mar 17, 2021	28.82	29.30	28.01	29.12	80,904	+0.06(+0.21%)
Mar 16, 2021	28.40	29.50	28.12	29.06	155,713	+0.87(+3.09%)
Mar 15, 2021	28.34	28.99	27.61	28.19	123,241	-0.66(-2.29%)
Mar 12, 2021	28.39	29.13	27.85	28.85	120,700	+0.43(+1.51%)
Mar 11, 2021	27.45	29.00	27.12	28.42	1,344,441	+1.37(+5.06%)
Mar 10, 2021	28.34	28.88	26.72	27.05	1,279,360	-0.82(-2.94%)
Mar 09, 2021	28.69	30.05	27.76	27.87	250,764	-0.30(-1.06%)
Mar 08, 2021	30.17	30.30	28.08	28.17	176,953	-2.22(-7.31%)
Mar 05, 2021	28.18	31.00	28.18	30.39	445,500	+2.53(+9.08%)
Mar 04, 2021	30.01	30.61	27.47	27.86	263,434	-2.15(-7.16%)
Mar 03, 2021	29.95	30.42	29.76	30.01	202,809	+0.05(+0.17%)
Mar 02, 2021	30.08	30.55	29.70	29.96	239,801	-0.10(-0.33%)
Mar 01, 2021	29.48	30.61	29.48	30.06	221,045	+1.32(+4.59%)
Feb 26, 2021	29.85	30.17	28.69	28.74	376,300	-1.06(-3.56%)
Feb 25, 2021	30.83	31.51	29.50	29.80	260,097	-0.65(-2.13%)
Feb 24, 2021	31.05	31.61	30.37	30.45	279,642	-0.01(-0.03%)
Feb 23, 2021	31.70	31.79	29.63	30.46	294,289	-1.40(-4.39%)
Feb 22, 2021	33.54	33.79	31.55	31.86	247,128	-1.94(-5.74%)
Feb 19, 2021	34.71	34.71	33.61	33.80	139,000	-0.94(-2.71%)
Feb 18, 2021	33.98	34.91	33.37	34.74	232,769	+0.19(+0.55%)
Feb 17, 2021	34.54	35.29	33.99	34.55	127,631	-0.27(-0.78%)
Feb 16, 2021	35.07	35.73	34.21	34.82	143,224	+0.03(+0.09%)
Feb 12, 2021	36.19	36.45	34.73	34.79	68,100	-1.72(-4.71%)
Feb 11, 2021	36.05	36.75	35.63	36.51	422,773	+0.32(+0.88%)
Feb 10, 2021	35.98	36.58	34.92	36.19	483,980	+0.14(+0.39%)
Feb 09, 2021	35.08	36.17	34.89	36.05	175,076	+0.74(+2.10%)
Feb 08, 2021	35.00	35.72	34.32	35.31	127,917	-0.02(-0.06%)
Feb 05, 2021	35.50	35.54	34.82	35.33	233,100	-0.17(-0.48%)
Feb 04, 2021	34.32	35.50	33.99	35.50	145,857	+1.25(+3.65%)
Feb 03, 2021	34.20	34.62	34.02	34.25	139,151	-0.01(-0.03%)
Feb 02, 2021	32.19	34.36	31.93	34.26	286,783	+2.26(+7.06%)
Feb 01, 2021	32.43	32.79	31.71	32.00	269,455	+0.09(+0.28%)
Jan 29, 2021	31.91	32.30	31.14	31.91	457,300	+0.01(+0.03%)
Jan 28, 2021	31.88	32.91	30.67	31.90	379,264	+0.53(+1.69%)
Jan 27, 2021	32.54	32.94	31.26	31.37	153,382	-1.89(-5.68%)
Jan 26, 2021	34.07	34.81	33.10	33.26	101,787	-0.75(-2.21%)
Jan 25, 2021	34.47	35.09	33.60	34.01	93,402	-0.12(-0.35%)
Jan 22, 2021	33.10	34.49	33.10	34.13	99,000	+0.85(+2.55%)
Jan 21, 2021	33.30	33.69	32.50	33.28	168,722	+0.09(+0.27%)
Jan 20, 2021	33.85	33.85	32.75	33.19	140,679	-0.06(-0.18%)
Jan 19, 2021	34.30	34.93	32.79	33.25	279,413	-0.57(-1.69%)
Jan 15, 2021	35.03	35.33	33.50	33.82	172,000	-1.18(-3.37%)
Jan 14, 2021	34.25	35.13	34.25	35.00	118,097	+0.77(+2.25%)
Jan 13, 2021	34.61	34.75	33.30	34.23	298,093	-0.44(-1.27%)
Jan 12, 2021	36.22	36.53	34.45	34.67	290,665	-1.41(-3.91%)
Jan 11, 2021	37.00	37.00	35.06	36.08	236,470	-0.72(-1.96%)
Jan 08, 2021	36.47	36.91	35.51	36.80	265,800	+0.46(+1.27%)
Jan 07, 2021	35.76	36.93	34.74	36.34	229,031	-0.29(-0.79%)
Jan 06, 2021	35.59	36.95	35.09	36.63	280,016	+0.11(+0.30%)
Jan 05, 2021	34.47	36.63	34.05	36.52	276,134	+2.48(+7.29%)
Jan 04, 2021	32.05	34.18	32.04	34.04	397,234	+2.02(+6.31%)
Dec 31, 2020		32.02	32.02	32.02	277,424	+0.53(+1.68%)
Dec 30, 2020	29.69	31.55	29.31	31.49	277,424	+2.00(+6.78%)
Dec 29, 2020	28.43	29.83	28.43	29.49	72,533	+1.24(+4.39%)
Dec 28, 2020	29.59	29.59	28.00	28.25	134,862	-1.24(-4.20%)
Dec 24, 2020	29.59	29.59	29.09	29.49	46,500	+0.24(+0.82%)
Dec 23, 2020	29.28	29.56	29.17	29.25	53,376	-0.03(-0.10%)
Dec 22, 2020	28.97	29.59	28.38	29.28	76,930	+0.44(+1.53%)
Dec 21, 2020	27.86	28.88	27.78	28.84	114,584	+0.41(+1.44%)
Dec 18, 2020	27.86	28.55	27.09	28.43	253,000	+0.92(+3.34%)
Dec 17, 2020	28.76	29.38	27.49	27.51	197,372	-1.24(-4.31%)
Dec 16, 2020	29.35	29.53	28.50	28.75	100,345	-0.40(-1.37%)
Dec 15, 2020	29.24	29.44	28.59	29.15	121,120	+0.15(+0.52%)
Dec 14, 2020	28.27	29.19	27.60	29.00	202,146	+0.84(+2.98%)
Dec 11, 2020	28.90	29.00	28.08	28.16	102,000	-0.61(-2.12%)
Dec 10, 2020	28.50	29.10	28.25	28.77	62,786	+0.31(+1.09%)
Dec 09, 2020	29.10	29.10	28.43	28.46	180,038	-0.64(-2.20%)
Dec 08, 2020	29.26	29.26	28.88	29.10	127,342	-0.18(-0.61%)
Dec 07, 2020	29.28	29.70	28.86	29.28	55,404	+0.07(+0.24%)
Dec 04, 2020	29.93	29.93	28.89	29.21	60,000	-0.55(-1.85%)
Dec 03, 2020	29.61	29.95	29.51	29.76	97,549	+0.21(+0.71%)
Dec 02, 2020	30.44	30.44	29.21	29.55	71,232	-0.98(-3.21%)
Dec 01, 2020	31.00	31.79	29.91	30.53	131,485	-0.47(-1.52%)
Nov 30, 2020	31.50	31.70	29.40	31.00	392,599	-0.69(-2.18%)
Nov 27, 2020	31.39	31.88	30.03	31.69	145,800	+0.63(+2.03%)
Nov 25, 2020	31.09	31.39	30.67	31.06	49,700	+0.04(+0.13%)
Nov 24, 2020	31.16	31.73	30.37	31.02	122,181	-0.04(-0.13%)
Nov 23, 2020	29.95	31.16	29.89	31.06	136,233	+1.11(+3.71%)
Nov 20, 2020	30.87	30.87	29.86	29.95	96,700	-0.46(-1.51%)
Nov 19, 2020	30.02	30.77	29.67	30.41	151,091	+0.31(+1.03%)
Nov 18, 2020	31.12	31.12	29.88	30.10	113,080	-1.14(-3.65%)
Nov 17, 2020	30.52	31.25	29.97	31.24	85,975	+0.82(+2.70%)
Nov 16, 2020	31.79	31.79	30.28	30.42	69,550	-1.34(-4.22%)
Nov 13, 2020	31.15	31.86	30.71	31.76	198,500	+0.72(+2.32%)
Nov 12, 2020	31.28	31.28	30.55	31.04	85,456	-0.29(-0.93%)
Nov 11, 2020	32.25	32.60	31.01	31.33	109,712	-1.32(-4.04%)
Nov 10, 2020	31.90	32.66	31.33	32.65	232,006	+0.57(+1.78%)
Nov 09, 2020	32.97	33.00	31.24	32.08	199,787	-0.44(-1.35%)
Nov 06, 2020	33.19	33.20	32.39	32.52	84,900	-0.51(-1.54%)
Nov 05, 2020	32.35	33.50	32.35	33.03	191,581	+1.03(+3.22%)
Nov 04, 2020	31.80	32.51	30.62	32.00	220,701	+0.24(+0.76%)
Nov 03, 2020	30.34	31.89	30.03	31.76	181,203	+1.63(+5.41%)
Nov 02, 2020	29.60	30.53	29.40	30.13	174,499	+0.69(+2.34%)
Oct 30, 2020	29.56	29.90	28.92	29.44	135,400	+0.21(+0.72%)
Oct 29, 2020	29.75	29.75	28.76	29.23	129,279	-0.39(-1.32%)
Oct 28, 2020	29.57	29.99	29.36	29.62	138,253	-0.38(-1.27%)
Oct 27, 2020	30.07	30.82	29.92	30.00	91,327	-0.05(-0.17%)
Oct 26, 2020	30.50	30.63	29.57	30.05	54,224	-0.65(-2.12%)
Oct 23, 2020	31.11	31.60	30.14	30.70	96,500	-0.22(-0.71%)
Oct 22, 2020	30.49	31.05	30.42	30.92	128,873	+0.61(+2.01%)
Oct 21, 2020	30.50	30.67	29.96	30.31	234,839	-0.17(-0.56%)
Oct 20, 2020	30.81	30.82	30.04	30.48	106,095	-0.32(-1.04%)
Oct 19, 2020	31.85	31.92	30.75	30.80	77,878	-0.93(-2.93%)
Oct 16, 2020	31.74	32.50	31.55	31.73	102,400	+0.10(+0.32%)
Oct 15, 2020	32.02	32.31	31.54	31.63	130,034	-0.83(-2.56%)
Oct 14, 2020	33.47	33.47	32.07	32.46	117,109	-0.89(-2.67%)
Oct 13, 2020	33.91	34.20	32.96	33.35	97,528	-0.36(-1.07%)
Oct 12, 2020	34.60	34.60	33.70	33.71	166,241	-0.65(-1.89%)
Oct 09, 2020	34.29	34.54	33.72	34.36	93,600	+0.26(+0.76%)
Oct 08, 2020	33.65	34.46	33.02	34.10	92,507	+0.62(+1.85%)
Oct 07, 2020	34.06	34.06	32.42	33.48	220,461	-0.52(-1.53%)
Oct 06, 2020	32.69	34.41	32.69	34.00	189,144	+1.36(+4.17%)
Oct 05, 2020	31.94	32.81	31.70	32.64	104,925	+0.73(+2.29%)
Oct 02, 2020	32.74	32.74	31.86	31.91	69,200	-0.79(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hutchmed China Ltd ADR (NQ: HCM )

Historical Prices

Free News Feed