Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 0.3000 0.3000 0.2650 0.2800 958,387 -0.02(-6.67%)
Jan 21, 2022 0.3200 0.3200 0.2900 0.3000 678,952 -0.03(-7.69%)
Jan 20, 2022 0.3250 0.3300 0.3150 0.3250 100,334 +0.01(+1.56%)
Jan 19, 2022 0.3250 0.3300 0.3150 0.3200 188,932 +0.01(+3.23%)
Jan 18, 2022 0.3300 0.3300 0.3100 0.3100 371,142 -0.02(-6.06%)
Jan 17, 2022 0.3400 0.3400 0.3200 0.3300 147,295 -0.01(-1.49%)
Jan 14, 2022 0.3300 0.3500 0.3300 0.3350 612,592 +0.01(+1.52%)
Jan 13, 2022 0.3400 0.3500 0.3150 0.3300 641,082 -0.01(-2.94%)
Jan 12, 2022 0.3350 0.3700 0.3200 0.3400 1,436,877 +0.01(+3.03%)
Jan 11, 2022 0.2850 0.3400 0.2850 0.3300 1,794,623 +0.05(+15.79%)
Jan 10, 2022 0.3000 0.3100 0.2850 0.2850 282,680 -0.01(-1.72%)
Jan 07, 2022 0.2900 0.2950 0.2900 0.2900 164,561 +0.00(+0.00%)
Jan 06, 2022 0.2750 0.2900 0.2750 0.2900 141,360 +0.01(+5.45%)
Jan 05, 2022 0.2650 0.3300 0.2650 0.2750 442,275 +0.02(+5.77%)
Jan 04, 2022 0.2650 0.2650 0.2450 0.2600 282,528 +0.01(+1.96%)
Dec 31, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Dec 30, 2021 0.2700 0.2700 0.2650 0.2650 24,034 -0.01(-1.85%)
Dec 29, 2021 0.2650 0.2700 0.2500 0.2700 129,849 +0.02(+8.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2021 0.2500 0.2550 0.2450 0.2550 108,645 +0.01(+2.00%)
Dec 22, 2021 0.2600 0.2600 0.2500 0.2500 55,387 -0.01(-3.85%)
Dec 21, 2021 0.2500 0.2600 0.2400 0.2600 167,375 +0.01(+4.00%)
Dec 20, 2021 0.2500 0.2500 0.2400 0.2500 260,132 -0.01(-1.96%)
Dec 17, 2021 0.2450 0.2550 0.2400 0.2550 204,743 +0.02(+6.25%)
Dec 16, 2021 0.2400 0.2550 0.2400 0.2400 280,370 +0.01(+4.35%)
Dec 15, 2021 0.2300 0.2300 0.2200 0.2300 163,504 +0.01(+2.22%)
Dec 14, 2021 0.2300 0.2300 0.2150 0.2250 120,894 -0.01(-2.17%)
Dec 13, 2021 0.2350 0.2400 0.2300 0.2300 110,783 -0.01(-6.12%)
Dec 10, 2021 0.2600 0.2600 0.2350 0.2450 335,831 -0.01(-2.00%)
Dec 09, 2021 0.2350 0.2500 0.2350 0.2500 308,400 +0.02(+6.38%)
Dec 08, 2021 0.2450 0.2450 0.2300 0.2350 611,328 -0.01(-2.08%)
Dec 07, 2021 0.2650 0.2800 0.2350 0.2400 3,168,117 +0.02(+11.63%)
Dec 06, 2021 0.2000 0.2200 0.2000 0.2150 275,072 +0.01(+7.50%)
Dec 03, 2021 0.2250 0.2250 0.2000 0.2000 347,078 -0.02(-9.09%)
Dec 02, 2021 0.2400 0.2400 0.2100 0.2200 182,370 -0.01(-6.38%)
Dec 01, 2021 0.2400 0.2400 0.2300 0.2350 40,100 -0.01(-2.08%)
Nov 30, 2021 0.2300 0.2400 0.2300 0.2400 210,500 +0.01(+2.13%)
Nov 29, 2021 0.2400 0.2500 0.2300 0.2350 212,000 -0.01(-2.08%)
Nov 26, 2021 0.2400 0.2400 0.2300 0.2400 187,781 +0.00(+0.00%)
Nov 25, 2021 0.2450 0.2450 0.2400 0.2400 91,577 +0.00(+0.00%)
Nov 24, 2021 0.2450 0.2500 0.2400 0.2400 79,132 +0.01(+2.13%)
Nov 23, 2021 0.2600 0.2600 0.2350 0.2350 152,922 -0.03(-9.62%)
Nov 22, 2021 0.2800 0.2900 0.2600 0.2600 175,520 -0.02(-5.45%)
Nov 19, 2021 0.2900 0.2900 0.2700 0.2750 210,314 -0.02(-6.78%)
Nov 18, 2021 0.2950 0.2950 0.2950 0.2950 132,922 +0.01(+1.72%)
Nov 17, 2021 0.3000 0.3000 0.2750 0.2900 292,594 -0.01(-3.33%)
Nov 16, 2021 0.3000 0.3200 0.2750 0.3000 1,435,125 +0.02(+7.14%)
Nov 15, 2021 0.2700 0.3000 0.2500 0.2800 1,504,939 +0.03(+12.00%)
Nov 12, 2021 0.2600 0.2600 0.2350 0.2500 621,190 -0.01(-1.96%)
Nov 11, 2021 0.2400 0.2700 0.2400 0.2550 520,649 +0.02(+6.25%)
Nov 09, 2021 0.2500 0.2500 0.2400 0.2400 280,498 -0.01(-2.04%)
Nov 08, 2021 0.2450 0.2450 0.2400 0.2450 148,050 +0.01(+2.08%)
Nov 05, 2021 0.2500 0.2500 0.2400 0.2400 33,200 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2450 0.2350 0.2400 284,582 +0.00(+0.00%)
Nov 03, 2021 0.2450 0.2450 0.2350 0.2400 128,000 -0.01(-2.04%)
Nov 02, 2021 0.2600 0.2700 0.2400 0.2450 344,873 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.