High Liner Foods (OP: HLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 9.287 | 200 | -0.00(-0.03%) | |||
| Sep 24, 2024 | 9.290 | 0 | -0.11(-1.19%) | |||
| Sep 23, 2024 | 9.175 | 9.402 | 9.160 | 9.402 | 900 | -0.20(-2.07%) |
| Sep 19, 2024 | 9.600 | 0 | -0.23(-2.35%) | |||
| Sep 05, 2024 | 9.831 | 0 | +0.05(+0.52%) | |||
| Aug 09, 2024 | 9.780 | 1,683 | -0.16(-1.66%) | |||
| Aug 08, 2024 | 9.900 | 9.945 | 9.900 | 9.945 | 319 | +0.30(+3.07%) |
| Aug 01, 2024 | 9.649 | 35 | -0.10(-1.03%) | |||
| Jul 31, 2024 | 9.749 | 9.760 | 9.749 | 9.749 | 309 | +0.03(+0.30%) |
| Jul 30, 2024 | 9.705 | 9.720 | 9.705 | 9.720 | 200 | -0.05(-0.52%) |
| Jul 24, 2024 | 9.770 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 9.870 | 9.870 | 9.770 | 9.770 | 700 | -0.02(-0.20%) |
| Jul 19, 2024 | 9.790 | 0 | -0.36(-3.55%) | |||
| Jul 18, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.19(+1.94%) |
| Jul 16, 2024 | 9.957 | 0 | +0.06(+0.57%) | |||
| Jul 15, 2024 | 9.844 | 9.901 | 9.844 | 9.901 | 1,100 | -0.01(-0.09%) |
| Jul 11, 2024 | 9.910 | 0 | +0.10(+1.02%) | |||
| Jul 10, 2024 | 9.892 | 9.970 | 9.810 | 9.810 | 1,500 | -0.07(-0.71%) |
| Jul 09, 2024 | 9.813 | 9.909 | 9.813 | 9.880 | 2,000 | +0.07(+0.71%) |
| Jul 08, 2024 | 9.764 | 9.810 | 9.741 | 9.810 | 2,499 | +0.04(+0.44%) |
| Jul 05, 2024 | 9.850 | 9.920 | 9.768 | 9.768 | 4,578 | -0.15(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
