Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 16.17 16.96 16.15 16.96 907,436 +0.78(+4.82%)
Jan 27, 2022 16.66 16.96 15.95 16.18 1,147,500 -0.41(-2.47%)
Jan 26, 2022 17.18 17.56 16.35 16.59 1,308,959 -0.26(-1.54%)
Jan 25, 2022 17.19 17.28 16.67 16.85 1,060,065 -0.60(-3.44%)
Jan 24, 2022 16.51 17.51 16.05 17.45 1,468,853 +0.67(+3.99%)
Jan 21, 2022 16.62 16.94 16.34 16.78 1,491,362 -0.07(-0.42%)
Jan 20, 2022 17.38 17.75 16.70 16.85 1,457,171 -0.52(-2.99%)
Jan 19, 2022 17.70 17.99 17.20 17.37 1,860,727 -0.36(-2.03%)
Jan 18, 2022 17.61 18.48 17.51 17.73 4,704,910 +1.57(+9.72%)
Jan 14, 2022 16.16 0 +0.70(+4.53%)
Jan 13, 2022 15.45 15.99 15.19 15.46 746,919 +0.15(+0.98%)
Jan 12, 2022 15.92 16.07 15.19 15.31 1,072,870 -0.49(-3.10%)
Jan 11, 2022 15.60 16.19 15.44 15.80 1,248,038 +1.01(+6.83%)
Jan 10, 2022 15.05 15.16 14.34 14.79 992,825 -0.42(-2.76%)
Jan 07, 2022 15.09 15.31 14.52 15.21 827,046 +0.02(+0.13%)
Jan 06, 2022 15.09 15.40 14.51 15.19 1,337,005 +0.16(+1.06%)
Jan 05, 2022 16.40 16.91 14.95 15.03 1,777,196 -1.41(-8.58%)
Jan 04, 2022 15.95 16.48 15.94 16.44 954,514 +0.50(+3.14%)
Jan 03, 2022 16.11 16.35 15.81 15.94 768,645 -0.16(-0.99%)
Dec 31, 2021 16.07 16.36 15.97 16.10 601,621 -0.07(-0.43%)
Dec 30, 2021 16.22 16.49 16.13 16.17 393,391 -0.09(-0.55%)
Dec 29, 2021 16.27 16.49 16.07 16.26 410,041 -0.03(-0.18%)
Dec 28, 2021 16.34 16.62 16.18 16.29 445,319 -0.05(-0.31%)
Dec 27, 2021 16.24 16.41 16.03 16.34 492,509 +0.08(+0.49%)
Dec 23, 2021 16.30 16.47 16.18 16.26 389,808 +0.03(+0.18%)
Dec 22, 2021 15.90 16.30 15.70 16.23 1,090,058 +0.24(+1.50%)
Dec 21, 2021 15.38 16.18 15.38 15.99 1,040,418 +0.69(+4.51%)
Dec 20, 2021 14.75 15.38 13.66 15.30 734,659 +0.13(+0.85%)
Dec 17, 2021 15.11 15.41 14.89 15.17 1,579,076 +0.07(+0.47%)
Dec 16, 2021 15.15 15.77 14.89 15.10 722,059 -0.60(-3.82%)
Dec 15, 2021 15.33 15.78 15.21 15.70 810,256 +0.26(+1.68%)
Dec 14, 2021 15.04 15.62 14.91 15.44 797,384 +0.29(+1.95%)
Dec 13, 2021 15.52 15.73 15.52 15.15 740,501 -0.54(-3.47%)
Dec 10, 2021 15.70 16.03 15.47 15.69 785,583 +0.19(+1.23%)
Dec 09, 2021 15.94 16.11 15.45 15.50 713,466 -0.68(-4.20%)
Dec 08, 2021 15.79 16.23 15.53 16.18 988,234 +0.40(+2.53%)
Dec 07, 2021 15.51 16.25 15.42 15.78 737,161 +0.43(+2.80%)
Dec 06, 2021 15.47 15.54 14.95 15.35 664,357 +0.09(+0.61%)
Dec 03, 2021 15.61 15.76 15.01 15.26 685,129 -0.33(-2.14%)
Dec 02, 2021 15.31 15.68 14.81 15.59 1,141,622 +0.75(+5.05%)
Dec 01, 2021 16.03 16.15 14.80 14.84 1,498,298 -0.72(-4.63%)
Nov 30, 2021 15.59 16.14 15.13 15.56 1,225,223 -0.17(-1.08%)
Nov 29, 2021 16.15 16.64 15.64 15.73 1,225,781 -0.31(-1.93%)
Nov 26, 2021 16.15 16.21 15.35 16.04 1,065,620 -0.85(-5.03%)
Nov 24, 2021 16.85 17.08 16.59 16.89 2,042,122 +0.01(+0.06%)
Nov 23, 2021 16.42 16.99 16.29 16.88 1,003,599 +0.44(+2.68%)
Nov 22, 2021 16.35 16.96 16.27 16.44 3,416,085 +0.18(+1.11%)
Nov 19, 2021 16.02 16.37 15.92 16.26 775,023 +0.04(+0.25%)
Nov 18, 2021 16.16 16.25 15.71 16.22 672,775 +0.17(+1.06%)
Nov 17, 2021 15.92 16.31 15.91 16.05 395,965 -0.20(-1.23%)
Nov 16, 2021 16.20 16.30 15.85 16.25 635,382 +0.02(+0.12%)
Nov 15, 2021 16.75 16.75 15.99 16.23 953,677 -0.35(-2.11%)
Nov 12, 2021 16.63 16.81 16.50 16.58 602,259 +0.10(+0.61%)
Nov 11, 2021 16.64 16.91 16.36 16.48 862,652 -0.02(-0.12%)
Nov 10, 2021 17.25 16.50 935,304 -0.85(-4.90%)
Nov 09, 2021 17.24 17.57 16.96 17.35 853,120 +0.23(+1.34%)
Nov 08, 2021 17.58 17.93 16.88 17.12 1,651,830 -0.20(-1.15%)
Nov 05, 2021 17.00 17.44 16.56 17.32 1,603,193 +0.44(+2.61%)
Nov 04, 2021 15.33 17.00 15.17 16.88 3,256,369 +2.90(+20.74%)
Nov 03, 2021 13.78 14.05 13.63 13.98 876,777 +0.22(+1.60%)
Nov 02, 2021 14.80 14.85 13.67 13.76 643,041 -0.95(-6.46%)
Nov 01, 2021 14.22 14.75 14.19 14.71 994,373 +0.52(+3.66%)
Oct 29, 2021 14.08 14.28 14.00 14.19 642,350 +0.11(+0.78%)
Oct 28, 2021 13.62 14.13 13.55 14.08 605,196 +0.49(+3.61%)
Oct 27, 2021 14.03 14.10 13.57 13.59 476,579 -0.51(-3.62%)
Oct 26, 2021 13.79 14.10 1,486,114 +0.41(+2.99%)
Oct 25, 2021 13.18 13.74 13.09 13.69 646,694 +0.49(+3.71%)
Oct 22, 2021 13.29 13.38 13.15 13.20 372,506 -0.15(-1.12%)
Oct 21, 2021 13.25 13.43 13.14 13.35 518,912 +0.09(+0.68%)
Oct 20, 2021 13.50 13.56 13.22 13.26 838,736 -0.23(-1.70%)
Oct 19, 2021 13.50 14.20 13.49 13.49 784,658 -0.02(-0.15%)
Oct 18, 2021 13.35 13.69 13.25 13.51 750,199 +0.04(+0.30%)
Oct 15, 2021 13.88 13.88 13.46 13.47 633,434 -0.17(-1.25%)
Oct 14, 2021 13.56 13.71 13.51 13.64 477,670 +0.13(+0.96%)
Oct 13, 2021 13.86 13.86 13.41 13.51 423,572 -0.23(-1.67%)
Oct 12, 2021 13.37 13.86 13.36 13.74 603,297 +0.37(+2.77%)
Oct 11, 2021 13.75 13.91 13.35 13.37 432,472 -0.43(-3.12%)
Oct 08, 2021 14.05 14.19 13.75 13.80 480,325 -0.27(-1.92%)
Oct 07, 2021 14.10 14.29 13.94 14.07 591,985 +0.06(+0.43%)
Oct 06, 2021 14.00 14.19 13.50 14.01 505,577 -0.12(-0.85%)
Oct 05, 2021 13.83 14.45 13.77 14.13 674,514 +0.33(+2.39%)
Oct 04, 2021 14.01 14.03 13.60 13.80 545,128 -0.22(-1.57%)
Oct 01, 2021 13.52 14.23 13.50 14.02 1,134,729 +0.59(+4.39%)
Sep 30, 2021 13.50 13.71 13.33 13.43 514,093 -0.02(-0.15%)
Sep 29, 2021 13.36 13.62 13.25 13.45 343,346 +0.12(+0.90%)
Sep 28, 2021 13.68 13.80 13.28 13.33 513,613 -0.45(-3.27%)
Sep 27, 2021 13.46 14.12 13.46 13.78 1,006,579 +0.26(+1.92%)
Sep 24, 2021 13.63 13.80 13.49 13.52 402,675 -0.30(-2.17%)
Sep 23, 2021 13.80 14.06 13.74 13.82 1,174,084 +0.17(+1.25%)
Sep 22, 2021 13.39 13.85 13.31 13.65 517,870 +0.35(+2.63%)
Sep 21, 2021 13.36 13.45 13.06 13.30 399,772 +0.06(+0.45%)
Sep 20, 2021 13.28 13.54 13.09 13.24 506,199 -0.55(-3.99%)
Sep 17, 2021 14.19 14.44 13.62 13.79 2,176,865 -0.27(-1.92%)
Sep 16, 2021 13.77 14.13 13.58 14.06 499,140 +0.33(+2.40%)
Sep 15, 2021 13.31 13.89 13.05 13.73 715,274 +0.45(+3.39%)
Sep 14, 2021 13.31 13.42 13.12 13.28 452,009 +0.04(+0.30%)
Sep 13, 2021 13.34 13.34 12.97 13.24 598,778 +0.06(+0.46%)
Sep 10, 2021 13.49 13.51 13.10 13.18 433,407 -0.19(-1.42%)
Sep 09, 2021 13.40 13.57 13.22 13.37 408,101 +0.05(+0.38%)
Sep 08, 2021 13.05 13.57 12.97 13.32 508,832 -0.19(-1.41%)
Sep 07, 2021 13.51 13.68 13.32 13.51 460,983 +0.00(+0.00%)
Sep 03, 2021 13.62 13.62 13.18 13.51 527,701 -0.13(-0.95%)
Sep 02, 2021 13.73 13.94 13.62 13.64 445,215 -0.06(-0.44%)
Sep 01, 2021 13.56 13.83 13.20 13.70 699,843 +0.23(+1.71%)
Aug 31, 2021 13.21 13.53 12.94 13.47 643,753 +0.11(+0.82%)
Aug 30, 2021 13.42 13.59 13.25 13.36 443,312 -0.06(-0.45%)
Aug 27, 2021 13.43 13.63 13.19 13.42 769,948 -0.02(-0.15%)
Aug 26, 2021 13.82 13.88 13.38 13.44 744,211 -0.44(-3.17%)
Aug 25, 2021 13.85 14.09 13.68 13.88 542,751 -0.02(-0.14%)
Aug 24, 2021 13.71 13.99 13.64 13.90 480,393 +0.22(+1.61%)
Aug 23, 2021 14.00 14.02 13.56 13.68 486,486 -0.09(-0.65%)
Aug 20, 2021 12.96 13.81 12.88 13.77 668,046 +0.75(+5.76%)
Aug 19, 2021 12.94 13.27 12.85 13.02 696,666 -0.08(-0.61%)
Aug 18, 2021 13.31 13.33 13.01 13.10 769,132 -0.24(-1.80%)
Aug 17, 2021 13.76 13.79 13.28 13.34 882,508 -0.60(-4.30%)
Aug 16, 2021 14.12 14.13 13.54 13.94 962,475 -0.26(-1.83%)
Aug 13, 2021 13.73 14.21 13.64 14.20 1,138,337 +0.47(+3.42%)
Aug 12, 2021 13.55 13.79 13.45 13.73 656,688 +0.17(+1.25%)
Aug 11, 2021 13.56 13.58 13.31 13.56 516,350 -0.05(-0.37%)
Aug 10, 2021 13.53 13.85 13.47 13.61 1,043,736 +0.09(+0.67%)
Aug 09, 2021 13.42 13.77 13.21 13.52 871,342 +0.20(+1.50%)
Aug 06, 2021 13.71 13.90 13.06 13.32 1,254,025 -0.38(-2.77%)
Aug 05, 2021 13.07 14.03 13.07 13.70 3,240,247 +2.00(+17.09%)
Aug 04, 2021 11.60 11.72 11.31 11.70 918,768 +0.02(+0.17%)
Aug 03, 2021 11.47 11.71 11.22 11.68 587,027 +0.30(+2.64%)
Aug 02, 2021 11.20 11.72 11.20 11.38 631,129 +0.06(+0.53%)
Jul 30, 2021 11.18 11.51 11.18 11.32 761,537 +0.08(+0.71%)
Jul 29, 2021 11.27 11.41 11.17 11.24 480,485 +0.06(+0.54%)
Jul 28, 2021 11.27 11.39 10.93 11.18 466,414 -0.07(-0.62%)
Jul 27, 2021 11.54 11.68 11.01 11.25 734,558 -0.36(-3.10%)
Jul 26, 2021 11.74 12.00 11.47 11.61 898,106 -0.05(-0.43%)
Jul 23, 2021 11.67 11.76 11.44 11.66 567,419 +0.13(+1.13%)
Jul 22, 2021 11.39 11.70 11.22 11.53 758,532 +0.14(+1.23%)
Jul 21, 2021 11.22 11.54 11.11 11.39 794,457 +0.32(+2.89%)
Jul 20, 2021 10.41 11.17 10.33 11.07 1,084,955 +0.73(+7.06%)
Jul 19, 2021 9.910 10.42 9.300 10.34 793,577 -0.06(-0.58%)
Jul 16, 2021 10.67 10.71 10.38 10.40 840,907 -0.19(-1.79%)
Jul 15, 2021 10.52 10.62 10.42 10.59 688,612 -0.01(-0.09%)
Jul 14, 2021 10.61 10.97 10.50 10.60 738,842 +0.06(+0.57%)
Jul 13, 2021 10.59 11.01 10.49 10.54 604,616 -0.06(-0.57%)
Jul 12, 2021 10.50 10.66 10.36 10.60 949,787 +0.02(+0.19%)
Jul 09, 2021 10.47 10.61 10.35 10.58 378,026 +0.35(+3.42%)
Jul 08, 2021 10.10 10.47 9.940 10.23 419,003 -0.16(-1.54%)
Jul 07, 2021 10.64 10.66 10.28 10.39 679,122 -0.17(-1.61%)
Jul 06, 2021 10.75 10.79 10.38 10.56 585,227 -0.16(-1.49%)
Jul 02, 2021 10.88 10.88 10.63 10.72 389,178 -0.15(-1.38%)
Jul 01, 2021 11.01 11.04 10.73 10.87 2,202,840 -0.17(-1.54%)
Jun 30, 2021 10.46 11.11 10.36 11.04 1,082,396 +0.50(+4.74%)
Jun 29, 2021 10.61 10.70 10.47 10.54 445,527 -0.05(-0.47%)
Jun 28, 2021 10.49 10.62 10.07 10.59 947,473 +0.05(+0.47%)
Jun 25, 2021 11.24 11.44 10.35 10.54 6,468,955 -0.58(-5.22%)
Jun 24, 2021 10.92 11.12 10.84 11.12 763,552 +0.23(+2.11%)
Jun 23, 2021 11.26 11.48 10.85 10.89 684,713 -0.10(-0.91%)
Jun 22, 2021 10.95 11.01 10.75 10.99 461,317 +0.00(+0.00%)
Jun 21, 2021 10.38 11.07 10.34 10.99 720,774 +0.64(+6.18%)
Jun 18, 2021 10.51 10.76 10.30 10.35 1,343,918 -0.37(-3.45%)
Jun 17, 2021 10.90 11.10 10.56 10.72 810,482 -0.20(-1.83%)
Jun 16, 2021 10.54 11.06 10.43 10.92 1,850,736 +0.38(+3.61%)
Jun 15, 2021 10.27 10.59 10.25 10.54 987,178 +0.33(+3.23%)
Jun 14, 2021 10.56 10.67 9.870 10.21 1,368,135 -0.32(-3.04%)
Jun 11, 2021 10.39 10.55 10.22 10.53 611,628 +0.15(+1.45%)
Jun 10, 2021 11.05 11.29 10.08 10.38 1,285,226 -0.83(-7.40%)
Jun 09, 2021 11.40 11.40 11.18 11.21 1,035,780 -0.06(-0.53%)
Jun 08, 2021 10.80 11.33 10.72 11.27 1,228,291 +0.50(+4.64%)
Jun 07, 2021 10.75 10.81 10.60 10.77 782,123 +0.08(+0.75%)
Jun 04, 2021 10.52 10.79 10.48 10.69 704,548 +0.20(+1.91%)
Jun 03, 2021 10.60 10.60 10.28 10.49 841,959 -0.12(-1.13%)
Jun 02, 2021 10.55 10.85 10.47 10.61 1,211,353 +0.11(+1.05%)
Jun 01, 2021 10.13 10.51 9.960 10.50 1,018,628 +0.56(+5.63%)
May 28, 2021 10.02 10.10 9.810 9.940 789,059 -0.07(-0.70%)
May 27, 2021 9.750 10.05 9.660 10.01 2,612,600 +0.37(+3.84%)
May 26, 2021 9.390 9.640 9.390 9.640 616,202 +0.25(+2.66%)
May 25, 2021 9.570 9.815 9.380 9.390 689,860 -0.12(-1.26%)
May 24, 2021 9.500 9.540 9.301 9.510 697,700 +0.05(+0.53%)
May 21, 2021 9.410 9.598 9.225 9.460 728,416 +0.18(+1.94%)
May 20, 2021 9.220 9.345 9.060 9.280 700,754 -0.04(-0.43%)
May 19, 2021 9.310 9.400 8.910 9.320 847,218 -0.13(-1.38%)
May 18, 2021 9.500 9.690 9.380 9.450 781,141 +0.00(+0.00%)
May 17, 2021 9.230 9.490 8.981 9.450 1,037,555 +0.00(+0.00%)
May 14, 2021 9.330 9.485 9.197 9.450 753,916 +0.19(+2.05%)
May 13, 2021 9.150 9.530 8.961 9.260 1,107,381 +0.13(+1.42%)
May 12, 2021 9.440 9.540 9.115 9.130 1,852,790 -0.30(-3.18%)
May 11, 2021 8.950 9.460 8.752 9.430 1,216,477 +0.12(+1.29%)
May 10, 2021 9.900 9.900 9.300 9.310 3,648,297 -0.49(-5.00%)
May 07, 2021 9.450 9.960 9.340 9.800 2,736,671 +0.30(+3.16%)
May 06, 2021 9.250 9.930 9.050 9.500 2,956,082 +0.40(+4.40%)
May 05, 2021 9.350 9.590 9.075 9.100 1,404,269 -0.10(-1.09%)
May 04, 2021 9.090 9.290 8.890 9.200 802,808 +0.06(+0.66%)
May 03, 2021 9.110 9.140 8.690 9.140 1,117,687 +0.06(+0.66%)
Apr 30, 2021 9.010 9.290 8.980 9.080 1,431,300 -0.08(-0.87%)
Apr 29, 2021 8.960 9.160 8.810 9.160 997,531 +0.32(+3.62%)
Apr 28, 2021 8.680 8.970 8.620 8.840 651,022 +0.13(+1.49%)
Apr 27, 2021 9.000 9.100 8.710 8.710 1,114,208 -0.23(-2.57%)
Apr 26, 2021 8.840 9.030 8.710 8.940 1,100,424 +0.14(+1.59%)
Apr 23, 2021 8.540 8.890 8.450 8.800 1,535,500 +0.38(+4.51%)
Apr 22, 2021 8.390 8.525 8.245 8.420 1,402,562 +0.07(+0.84%)
Apr 21, 2021 7.790 8.400 7.790 8.350 1,405,250 +0.55(+7.05%)
Apr 20, 2021 8.020 8.134 7.562 7.800 904,585 -0.16(-2.01%)
Apr 19, 2021 8.030 8.430 7.900 7.960 1,340,608 -0.06(-0.75%)
Apr 16, 2021 7.960 8.150 7.890 8.020 1,292,000 +0.20(+2.56%)
Apr 15, 2021 7.560 7.840 7.460 7.820 1,101,755 +0.21(+2.76%)
Apr 14, 2021 7.780 7.780 7.420 7.610 1,018,867 -0.09(-1.17%)
Apr 13, 2021 7.650 7.810 7.590 7.700 1,279,875 +0.05(+0.65%)
Apr 12, 2021 7.310 7.930 7.270 7.650 1,339,149 +0.40(+5.52%)
Apr 09, 2021 7.240 7.380 7.140 7.250 999,300 +0.03(+0.42%)
Apr 08, 2021 7.110 7.250 6.850 7.220 1,809,532 +0.05(+0.70%)
Apr 07, 2021 7.290 7.330 7.100 7.170 1,399,506 -0.13(-1.78%)
Apr 06, 2021 7.060 7.400 6.960 7.300 1,084,938 +0.14(+2.03%)
Apr 05, 2021 7.560 7.610 7.125 7.155 966,127 -0.36(-4.85%)
Apr 01, 2021 7.710 7.790 7.362 7.520 1,554,700 -0.10(-1.31%)
Mar 31, 2021 7.450 8.010 7.400 7.620 3,356,745 +0.18(+2.42%)
Mar 30, 2021 7.170 7.480 7.070 7.440 3,029,034 +0.34(+4.79%)
Mar 29, 2021 7.210 7.590 6.670 7.100 8,435,852 +1.12(+18.73%)
Mar 26, 2021 6.040 6.129 5.795 5.980 1,156,300 -0.01(-0.17%)
Mar 25, 2021 5.550 6.050 5.530 5.990 1,338,876 +0.38(+6.77%)
Mar 24, 2021 6.060 6.200 5.610 5.610 1,532,157 -0.31(-5.24%)
Mar 23, 2021 6.210 6.360 5.870 5.920 1,353,381 -0.38(-6.03%)
Mar 22, 2021 6.770 6.870 6.230 6.300 1,500,003 -0.52(-7.62%)
Mar 19, 2021 6.720 6.930 6.565 6.820 2,139,200 +0.06(+0.89%)
Mar 18, 2021 7.010 7.150 6.720 6.760 1,361,799 -0.21(-3.01%)
Mar 17, 2021 6.880 6.970 6.680 6.970 808,373 +0.10(+1.46%)
Mar 16, 2021 6.830 7.030 6.780 6.870 661,956 -0.16(-2.28%)
Mar 15, 2021 7.140 7.200 6.910 7.030 905,086 -0.14(-1.95%)
Mar 12, 2021 6.780 7.200 6.780 7.170 869,800 +0.24(+3.46%)
Mar 11, 2021 6.610 7.005 6.585 6.930 1,213,222 +0.32(+4.84%)
Mar 10, 2021 6.480 7.045 6.360 6.610 2,274,998 +0.16(+2.40%)
Mar 09, 2021 6.390 6.540 6.105 6.455 1,173,884 +0.15(+2.30%)
Mar 08, 2021 6.230 6.340 6.150 6.310 1,166,569 +0.11(+1.77%)
Mar 05, 2021 6.050 6.375 6.010 6.200 1,295,800 +0.13(+2.14%)
Mar 04, 2021 6.390 6.450 5.793 6.070 2,396,613 -0.42(-6.47%)
Mar 03, 2021 6.050 6.650 6.050 6.490 1,445,093 +0.46(+7.63%)
Mar 02, 2021 6.240 6.260 5.980 6.030 1,792,552 -0.26(-4.13%)
Mar 01, 2021 6.240 6.440 6.150 6.290 1,729,828 +0.19(+3.11%)
Feb 26, 2021 6.540 6.580 5.905 6.100 2,557,000 -0.39(-6.01%)
Feb 25, 2021 6.040 6.720 6.020 6.490 2,358,019 +0.43(+7.10%)
Feb 24, 2021 6.200 6.580 5.950 6.060 2,686,678 -0.06(-0.98%)
Feb 23, 2021 6.390 6.440 6.030 6.120 2,083,345 -0.47(-7.13%)
Feb 22, 2021 6.470 6.800 6.450 6.590 2,136,602 +0.18(+2.81%)
Feb 19, 2021 6.240 6.480 6.100 6.410 1,661,100 +0.19(+3.05%)
Feb 18, 2021 6.480 6.480 6.090 6.220 1,035,172 -0.27(-4.16%)
Feb 17, 2021 6.450 6.600 6.405 6.490 2,223,111 -0.01(-0.15%)
Feb 16, 2021 6.520 6.800 6.430 6.500 1,630,340 +0.04(+0.62%)
Feb 12, 2021 6.090 6.590 5.960 6.460 1,048,200 +0.32(+5.21%)
Feb 11, 2021 6.160 6.350 5.950 6.140 1,302,215 -0.02(-0.32%)
Feb 10, 2021 6.050 6.180 5.870 6.160 1,145,049 +0.18(+3.01%)
Feb 09, 2021 6.100 6.100 5.700 5.980 1,764,855 -0.02(-0.33%)
Feb 08, 2021 5.740 6.020 5.740 6.000 2,653,037 +0.24(+4.17%)
Feb 05, 2021 5.550 5.770 5.530 5.760 1,896,200 +0.23(+4.16%)
Feb 04, 2021 5.570 5.710 5.390 5.530 2,259,497 +0.17(+3.17%)
Feb 03, 2021 5.040 5.430 4.960 5.360 2,543,632 +0.35(+6.99%)
Feb 02, 2021 5.120 5.190 4.990 5.010 1,363,331 -0.17(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.