Honeywell International (NQ: HON )

178.29 -1.73 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 180.99 181.14 177.40 178.29 2,600,743 -1.73(-0.96%)
Jun 24, 2022 176.49 180.14 175.70 180.02 4,155,300 +5.45(+3.12%)
Jun 23, 2022 177.23 178.61 172.92 174.57 3,332,997 -3.16(-1.78%)
Jun 22, 2022 178.46 179.77 176.17 177.73 2,906,926 -2.78(-1.54%)
Jun 21, 2022 181.75 181.91 179.41 180.51 2,935,629 +0.81(+0.45%)
Jun 17, 2022 179.40 182.37 178.19 179.70 5,633,630 -0.18(-0.10%)
Jun 16, 2022 181.85 182.40 179.04 179.88 4,428,286 -5.09(-2.75%)
Jun 15, 2022 184.42 187.28 182.78 184.97 2,979,252 +1.69(+0.92%)
Jun 14, 2022 185.14 187.02 182.44 183.28 3,452,305 -1.14(-0.62%)
Jun 13, 2022 182.36 186.12 182.33 184.42 4,764,366 -1.86(-1.00%)
Jun 10, 2022 188.32 188.69 186.21 186.28 2,878,722 -5.73(-2.98%)
Jun 09, 2022 193.24 195.58 191.85 192.01 1,674,875 -2.51(-1.29%)
Jun 08, 2022 196.64 196.88 193.62 194.52 1,688,847 -3.10(-1.57%)
Jun 07, 2022 193.63 197.99 192.15 197.62 2,130,094 +2.43(+1.24%)
Jun 06, 2022 196.59 196.97 194.49 195.19 1,586,153 +0.37(+0.19%)
Jun 03, 2022 195.35 196.17 193.61 194.82 2,254,927 -2.22(-1.13%)
Jun 02, 2022 193.79 197.20 192.06 197.04 2,513,398 +5.13(+2.67%)
Jun 01, 2022 194.50 194.72 190.39 191.91 2,361,296 -1.71(-0.88%)
May 31, 2022 193.56 195.39 191.57 193.62 3,503,406 -2.73(-1.39%)
May 27, 2022 194.99 196.39 194.04 196.35 2,246,473 +3.25(+1.68%)
May 26, 2022 191.28 194.18 191.19 193.10 2,238,576 +2.66(+1.40%)
May 25, 2022 189.12 191.17 186.70 190.44 2,512,134 +0.48(+0.25%)
May 24, 2022 189.31 190.76 184.89 189.96 2,842,334 +0.38(+0.20%)
May 23, 2022 191.91 192.18 188.50 189.58 3,726,022 -0.10(-0.05%)
May 20, 2022 193.53 194.21 185.78 189.68 3,879,281 -2.97(-1.54%)
May 19, 2022 192.03 195.21 188.12 192.65 3,126,221 -1.22(-0.63%)
May 18, 2022 197.76 198.69 193.25 193.87 3,185,914 -5.19(-2.61%)
May 17, 2022 195.97 200.05 195.80 199.06 2,723,887 +5.10(+2.63%)
May 16, 2022 193.60 195.29 192.33 193.96 2,624,245 +0.43(+0.22%)
May 13, 2022 193.41 194.95 190.93 193.53 3,237,414 +0.61(+0.32%)
May 12, 2022 190.98 194.75 188.69 192.92 3,990,435 +0.90(+0.47%)
May 11, 2022 194.83 196.86 191.42 192.02 3,283,776 -2.75(-1.41%)
May 10, 2022 196.28 197.24 192.26 194.77 4,767,478 +0.81(+0.42%)
May 09, 2022 195.11 195.80 192.36 193.96 3,781,217 -1.47(-0.75%)
May 06, 2022 197.28 197.42 193.16 195.43 3,624,831 -2.44(-1.23%)
May 05, 2022 203.70 204.67 196.47 197.87 5,759,019 -7.98(-3.88%)
May 04, 2022 197.49 206.40 197.35 205.85 5,483,623 +8.81(+4.47%)
May 03, 2022 196.32 198.35 195.25 197.04 5,359,696 +0.17(+0.09%)
May 02, 2022 194.49 200.92 191.93 196.87 7,099,630 +3.36(+1.74%)
Apr 29, 2022 200.19 201.99 192.87 193.51 7,262,463 +3.59(+1.89%)
Apr 28, 2022 187.78 190.67 185.25 189.92 3,428,126 +3.57(+1.92%)
Apr 27, 2022 186.44 188.78 185.76 186.35 3,053,195 -1.32(-0.70%)
Apr 26, 2022 189.51 190.85 187.57 187.67 2,848,505 -4.15(-2.16%)
Apr 25, 2022 190.33 191.90 187.33 191.82 2,397,495 +1.19(+0.62%)
Apr 22, 2022 194.60 194.62 190.35 190.63 3,040,801 -5.31(-2.71%)
Apr 21, 2022 197.96 195.46 195.94 2,418,305 -0.40(-0.20%)
Apr 20, 2022 198.18 199.50 196.01 196.34 2,622,955 -0.86(-0.44%)
Apr 19, 2022 193.07 197.36 192.57 197.20 3,339,908 +5.13(+2.67%)
Apr 18, 2022 194.29 195.88 191.13 192.07 1,957,823 -3.12(-1.60%)
Apr 14, 2022 195.17 196.70 194.91 195.19 4,275,788 +0.34(+0.17%)
Apr 13, 2022 191.83 195.01 191.32 194.85 2,391,296 +3.86(+2.02%)
Apr 12, 2022 190.90 192.89 190.00 190.99 3,098,751 +1.72(+0.91%)
Apr 11, 2022 190.27 191.25 188.73 189.27 2,700,755 -0.89(-0.47%)
Apr 08, 2022 193.00 193.39 189.81 190.16 2,877,836 -2.54(-1.32%)
Apr 07, 2022 192.50 193.60 188.44 192.70 2,201,404 -0.92(-0.48%)
Apr 06, 2022 191.92 195.07 191.13 193.62 2,942,565 -0.01(-0.01%)
Apr 05, 2022 194.64 196.47 193.09 193.63 2,293,649 -2.44(-1.24%)
Apr 04, 2022 195.33 196.63 193.44 196.07 2,051,222 +0.04(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.