Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 70.49 | 70.60 | 70.49 | 70.60 | 700 | +0.05(+0.07%) |
Sep 25, 2024 | 70.49 | 70.55 | 70.49 | 70.55 | 1,144 | -0.03(-0.04%) |
Sep 24, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 161 | +0.44(+0.63%) |
Sep 23, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 200 | -0.17(-0.24%) |
Sep 19, 2024 | 70.31 | 70 | +1.16(+1.68%) | |||
Sep 18, 2024 | 69.29 | 69.52 | 69.15 | 69.15 | 10,378 | +0.00(+0.00%) |
Sep 17, 2024 | 69.61 | 69.61 | 69.15 | 69.15 | 205 | -0.08(-0.12%) |
Sep 16, 2024 | 69.07 | 69.23 | 69.07 | 69.23 | 2,192 | +0.09(+0.13%) |
Sep 13, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 121 | +0.39(+0.57%) |
Sep 12, 2024 | 68.14 | 68.75 | 68.14 | 68.75 | 8,275 | +1.79(+2.67%) |
Sep 11, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 1,525 | -0.61(-0.90%) |
Sep 10, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 102 | +0.41(+0.61%) |
Sep 09, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 208 | -0.37(-0.55%) |
Sep 05, 2024 | 67.53 | 67.53 | 110 | -0.21(-0.31%) | ||
Sep 04, 2024 | 67.37 | 67.74 | 67.37 | 67.74 | 476 | -0.44(-0.65%) |
Sep 03, 2024 | 68.96 | 68.96 | 68.18 | 68.18 | 719 | -1.26(-1.81%) |
Aug 30, 2024 | 69.44 | 0 | +0.54(+0.78%) | |||
Aug 29, 2024 | 69.32 | 69.32 | 68.90 | 68.90 | 215 | +0.31(+0.45%) |
Aug 28, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 200 | -0.56(-0.81%) |
Aug 27, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 455 | +0.09(+0.13%) |
Aug 26, 2024 | 69.16 | 69.16 | 69.04 | 69.06 | 982 | -0.19(-0.27%) |
Aug 23, 2024 | 68.35 | 69.25 | 68.35 | 69.25 | 2,803 | +0.81(+1.18%) |
Aug 22, 2024 | 69.19 | 69.19 | 68.44 | 68.44 | 426 | -0.61(-0.88%) |
Aug 21, 2024 | 69.05 | 69.05 | 68.95 | 69.05 | 489 | +0.18(+0.26%) |
Aug 20, 2024 | 68.59 | 68.94 | 68.59 | 68.87 | 518 | +0.15(+0.22%) |
Aug 19, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 332 | +0.39(+0.57%) |
Aug 16, 2024 | 68.20 | 68.33 | 68.20 | 68.33 | 362 | +0.36(+0.53%) |
Aug 15, 2024 | 67.87 | 67.97 | 67.87 | 67.97 | 831 | +0.96(+1.43%) |
Aug 14, 2024 | 66.90 | 67.01 | 66.90 | 67.01 | 453 | +0.27(+0.40%) |
Aug 13, 2024 | 66.72 | 66.78 | 66.72 | 66.74 | 775 | +1.14(+1.74%) |
Aug 12, 2024 | 65.98 | 65.98 | 65.60 | 65.60 | 1,022 | -0.15(-0.23%) |
Aug 09, 2024 | 65.84 | 65.84 | 65.63 | 65.75 | 2,881 | +0.35(+0.54%) |
Aug 08, 2024 | 64.99 | 65.40 | 64.99 | 65.40 | 348 | +1.45(+2.27%) |
Aug 07, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 297 | -0.68(-1.05%) |
Aug 06, 2024 | 64.88 | 64.88 | 64.63 | 64.63 | 524 | -0.86(-1.31%) |
Aug 02, 2024 | 65.49 | 0 | -1.49(-2.22%) | |||
Aug 01, 2024 | 67.63 | 67.63 | 66.68 | 66.98 | 4,501 | -0.66(-0.98%) |
Jul 31, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 709 | +1.05(+1.58%) |
Jul 30, 2024 | 66.66 | 66.66 | 66.50 | 66.59 | 1,210 | -0.67(-1.00%) |
Jul 29, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 222 | +0.27(+0.40%) |
Jul 26, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 317 | +0.27(+0.40%) |
Jul 25, 2024 | 66.25 | 67.07 | 66.25 | 66.72 | 5,601 | -0.29(-0.43%) |
Jul 24, 2024 | 67.24 | 67.24 | 67.01 | 67.01 | 1,016 | -1.57(-2.29%) |
Jul 23, 2024 | 68.64 | 68.64 | 68.58 | 68.58 | 1,009 | -0.20(-0.29%) |
Jul 18, 2024 | 68.78 | 51 | +0.05(+0.07%) | |||
Jul 17, 2024 | 68.77 | 68.77 | 68.73 | 68.73 | 216 | -0.68(-0.98%) |
Jul 12, 2024 | 69.41 | 69.41 | 237 | +0.63(+0.92%) | ||
Jul 11, 2024 | 68.75 | 68.79 | 68.71 | 68.78 | 9,811 | +0.05(+0.07%) |
Jul 09, 2024 | 68.73 | 0 | +0.23(+0.34%) | |||
Jul 08, 2024 | 68.44 | 68.50 | 68.44 | 68.50 | 2,634 | +0.05(+0.07%) |
Jul 05, 2024 | 68.20 | 68.45 | 68.20 | 68.45 | 1,151 | +0.47(+0.69%) |
Jul 03, 2024 | 67.98 | 0 | +0.36(+0.53%) |