Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

40.34 +0.51 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.128 1.128 1.086 1.091 32,896 -0.03(-2.99%)
Jun 27, 2003 1.147 1.147 1.124 1.124 10,029 -0.02(-1.85%)
Jun 26, 2003 1.128 1.147 1.122 1.145 50,147 +0.02(+2.00%)
Jun 25, 2003 1.120 1.140 1.120 1.123 47,338 +0.00(+0.11%)
Jun 24, 2003 1.122 1.122 1.122 1.122 5,215 -0.00(-0.44%)
Jun 23, 2003 1.122 1.127 1.109 1.127 25,274 +0.01(+1.00%)
Jun 20, 2003 1.115 1.115 1.115 1.115 4,011 -0.00(-0.21%)
Jun 19, 2003 1.121 1.128 1.118 1.118 14,843 -0.00(-0.35%)
Jun 18, 2003 1.130 1.130 1.110 1.122 6,418 +0.01(+0.57%)
Jun 17, 2003 1.109 1.127 1.107 1.115 18,052 -0.01(-0.90%)
Jun 16, 2003 1.133 1.149 1.074 1.125 68,601 +0.00(+0.33%)
Jun 13, 2003 1.103 1.122 1.103 1.122 63,386 +0.02(+1.58%)
Jun 12, 2003 1.122 1.122 1.104 1.104 12,837 -0.02(-1.56%)
Jun 11, 2003 1.122 1.140 1.122 1.122 27,681 -0.00(-0.12%)
Jun 10, 2003 1.113 1.159 1.077 1.123 41,321 -0.04(-3.83%)
Jun 09, 2003 1.119 1.210 1.108 1.168 56,967 +0.04(+3.88%)
Jun 06, 2003 1.134 1.184 1.036 1.124 101,096 -0.02(-1.53%)
Jun 05, 2003 1.122 1.153 1.122 1.142 54,560 +0.02(+2.17%)
Jun 04, 2003 1.122 1.122 1.117 1.117 12,436 -0.00(-0.16%)
Jun 03, 2003 1.097 1.122 1.097 1.119 50,548 +0.03(+3.21%)
Jun 02, 2003 1.076 1.091 1.073 1.084 28,483 +0.02(+2.35%)
May 30, 2003 1.066 1.102 1.059 1.059 30,890 -0.01(-1.16%)
May 29, 2003 1.147 1.147 1.047 1.072 41,722 -0.07(-5.91%)
May 28, 2003 1.127 1.164 1.122 1.139 12,436 -0.01(-0.97%)
May 27, 2003 1.142 1.159 1.142 1.150 11,634 +0.03(+2.56%)
May 23, 2003 1.089 1.178 1.081 1.122 60,577 +0.05(+4.90%)
May 22, 2003 0.9672 1.089 0.9597 1.069 86,253 +0.08(+7.92%)
May 21, 2003 0.9871 0.9908 0.9347 0.9908 7,622 -0.02(-1.85%)
May 20, 2003 1.020 1.028 1.010 1.010 78,229 +0.01(+0.62%)
May 19, 2003 0.9622 1.003 0.9597 1.003 87,055 +0.05(+5.37%)
May 16, 2003 0.9385 0.9522 0.9385 0.9522 21,663 +0.00(+0.00%)
May 15, 2003 0.9397 0.9522 0.9397 0.9522 1,203 +0.01(+1.33%)
May 14, 2003 0.9410 0.9410 0.9385 0.9397 9,628 -0.00(-0.28%)
May 13, 2003 0.9298 0.9696 0.9298 0.9424 25,675 +0.02(+1.90%)
May 12, 2003 0.9422 0.9422 0.9036 0.9248 19,657 -0.02(-1.72%)
May 09, 2003 0.9210 0.9547 0.9210 0.9410 8,825 +0.04(+4.86%)
May 08, 2003 0.8911 0.9173 0.8911 0.8974 49,344 +0.01(+1.12%)
May 07, 2003 0.9285 0.9385 0.8874 0.8874 59,775 -0.05(-5.07%)
May 06, 2003 0.9460 0.9460 0.9285 0.9347 36,507 +0.00(+0.00%)
May 05, 2003 0.9971 0.9971 0.9223 0.9347 37,710 -0.01(-1.32%)
May 02, 2003 0.8674 1.034 0.8600 0.9472 379,915 +0.11(+12.59%)
May 01, 2003 0.8463 0.8475 0.8350 0.8413 27,681 -0.01(-0.74%)
Apr 30, 2003 0.8562 0.8562 0.8475 0.8475 16,448 -0.01(-1.45%)
Apr 29, 2003 0.8562 0.8600 0.8562 0.8600 5,215 +0.01(+1.47%)
Apr 28, 2003 0.8562 0.8562 0.8475 0.8475 3,610 -0.01(-1.02%)
Apr 25, 2003 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Apr 24, 2003 0.8325 0.8650 0.8325 0.8562 85,450 +0.02(+3.00%)
Apr 23, 2003 0.8226 0.8325 0.8176 0.8313 48,141 +0.00(+0.00%)
Apr 22, 2003 0.8263 0.8313 0.8176 0.8313 91,468 +0.01(+1.83%)
Apr 21, 2003 0.8101 0.8288 0.8101 0.8163 39,716 +0.02(+2.18%)
Apr 17, 2003 0.7989 0.8101 0.7927 0.7989 312,918 +0.00(+0.00%)
Apr 16, 2003 0.7927 0.7989 0.7790 0.7989 56,566 +0.01(+0.96%)
Apr 15, 2003 0.7927 0.7927 0.7790 0.7913 24,070 +0.01(+1.26%)
Apr 14, 2003 0.7877 0.7877 0.7740 0.7814 23,669 -0.01(-1.26%)
Apr 11, 2003 0.7914 0.7914 0.7902 0.7914 43,728 +0.01(+0.95%)
Apr 10, 2003 0.7914 0.7914 0.7839 0.7839 15,244 -0.00(-0.16%)
Apr 09, 2003 0.7852 0.7852 0.7765 0.7852 27,681 +0.00(+0.00%)
Apr 08, 2003 0.7964 0.7964 0.7790 0.7852 52,554 +0.00(+0.16%)
Apr 07, 2003 0.8276 0.8276 0.7752 0.7839 36,908 -0.05(-5.84%)
Apr 04, 2003 0.8325 0.8325 0.8325 0.8325 1,203 +0.00(+0.45%)
Apr 03, 2003 0.8338 0.8350 0.8288 0.8288 22,465 +0.00(+0.00%)
Apr 02, 2003 0.8413 0.8413 0.8226 0.8288 31,693 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.