Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.580 | 4.580 | 4.450 | 4.450 | 0 | -0.11(-2.41%) |
Oct 30, 2013 | 4.610 | 4.610 | 4.560 | 4.560 | 0 | +0.03(+0.66%) |
Oct 29, 2013 | 4.511 | 4.550 | 4.500 | 4.530 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 4.700 | 4.700 | 4.530 | 4.530 | 0 | -0.02(-0.44%) |
Oct 25, 2013 | 4.700 | 4.700 | 4.550 | 4.550 | 0 | -0.14(-2.99%) |
Oct 22, 2013 | 4.670 | 4.690 | 4.690 | 4.690 | 400 | -0.15(-3.10%) |
Oct 21, 2013 | 4.740 | 4.840 | 4.740 | 4.840 | 0 | +0.24(+5.22%) |
Oct 18, 2013 | 4.560 | 4.660 | 4.560 | 4.600 | 2,000 | -0.12(-2.54%) |
Oct 17, 2013 | 4.551 | 4.720 | 4.550 | 4.720 | 0 | +0.17(+3.74%) |
Oct 16, 2013 | 4.550 | 4.550 | 4.480 | 4.550 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 4.400 | 4.550 | 4.550 | 4.550 | 5,400 | +0.16(+3.64%) |
Oct 11, 2013 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 4.400 | 4.550 | 4.350 | 4.390 | 0 | +0.06(+1.39%) |
Oct 09, 2013 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.04(-0.92%) |
Oct 08, 2013 | 4.410 | 4.410 | 4.350 | 4.370 | 0 | +0.02(+0.46%) |
Oct 07, 2013 | 4.310 | 4.560 | 4.310 | 4.350 | 0 | -0.05(-1.14%) |
Oct 04, 2013 | 4.500 | 4.500 | 4.400 | 4.400 | 0 | -0.10(-2.22%) |
Oct 03, 2013 | 4.520 | 4.530 | 4.500 | 4.500 | 0 | -0.02(-0.44%) |
Oct 02, 2013 | 4.700 | 4.700 | 4.520 | 4.520 | 0 | -0.21(-4.44%) |
Oct 01, 2013 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |
Sep 30, 2013 | 4.600 | 4.750 | 4.600 | 4.730 | 0 | +0.08(+1.72%) |
Sep 26, 2013 | 4.900 | 4.650 | 4.650 | 4.650 | 3,300 | -0.24(-4.91%) |
Sep 25, 2013 | 4.440 | 4.890 | 4.440 | 4.890 | 0 | +0.47(+10.61%) |
Sep 24, 2013 | 4.950 | 4.950 | 4.421 | 4.421 | 0 | -0.52(-10.51%) |
Sep 23, 2013 | 4.750 | 5.100 | 4.750 | 4.940 | 0 | +0.24(+5.11%) |
Sep 20, 2013 | 4.600 | 4.700 | 4.600 | 4.700 | 0 | +0.12(+2.62%) |
Sep 19, 2013 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.23(+5.29%) |
Sep 18, 2013 | 4.480 | 4.480 | 4.350 | 4.350 | 0 | -0.04(-0.91%) |
Sep 17, 2013 | 4.300 | 4.390 | 4.300 | 4.390 | 0 | -0.10(-2.23%) |
Sep 16, 2013 | 4.360 | 4.660 | 4.220 | 4.490 | 0 | +0.13(+2.98%) |
Sep 12, 2013 | 4.470 | 4.360 | 4.360 | 4.360 | 3,100 | -0.04(-0.91%) |
Sep 11, 2013 | 4.150 | 4.480 | 4.120 | 4.400 | 0 | +0.29(+7.05%) |
Sep 10, 2013 | 4.298 | 4.298 | 4.100 | 4.110 | 0 | -0.20(-4.53%) |
Sep 09, 2013 | 4.080 | 4.370 | 3.980 | 4.305 | 0 | +0.41(+10.39%) |
Sep 06, 2013 | 4.250 | 4.251 | 3.900 | 3.900 | 0 | -0.45(-10.34%) |
Sep 05, 2013 | 4.220 | 4.350 | 4.220 | 4.350 | 0 | +0.10(+2.35%) |
Sep 04, 2013 | 4.250 | 4.250 | 4.200 | 4.250 | 0 | +0.04(+0.95%) |
Sep 03, 2013 | 4.100 | 4.250 | 4.100 | 4.210 | 0 | +0.11(+2.71%) |
Aug 30, 2013 | 4.099 | 4.099 | 4.099 | 4.099 | 0 | -0.00(-0.02%) |
Aug 29, 2013 | 3.930 | 4.180 | 3.930 | 4.100 | 0 | +0.21(+5.40%) |
Aug 28, 2013 | 3.890 | 4.170 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 3.912 | 3.920 | 3.890 | 3.890 | 0 | -0.27(-6.49%) |
Aug 26, 2013 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.69%) |
Aug 23, 2013 | 3.810 | 4.189 | 3.810 | 4.189 | 0 | +0.03(+0.70%) |
Aug 22, 2013 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.06(+1.46%) |
Aug 21, 2013 | 4.260 | 4.260 | 4.100 | 4.100 | 0 | -0.20(-4.65%) |
Aug 20, 2013 | 3.770 | 4.300 | 3.680 | 4.300 | 0 | +0.62(+16.85%) |
Aug 19, 2013 | 3.760 | 4.500 | 3.680 | 3.680 | 0 | -0.08(-2.13%) |
Aug 16, 2013 | 3.700 | 3.760 | 3.680 | 3.760 | 0 | +0.11(+3.01%) |
Aug 15, 2013 | 3.700 | 3.700 | 3.650 | 3.650 | 9,773 | -0.05(-1.35%) |
Aug 14, 2013 | 3.600 | 3.700 | 3.600 | 3.700 | 0 | +0.12(+3.35%) |
Aug 13, 2013 | 3.550 | 3.581 | 3.550 | 3.580 | 2,000 | +0.03(+0.85%) |
Aug 12, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | +0.15(+4.41%) |
Aug 09, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 372 | +0.00(+0.00%) |
Aug 08, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 171 | +0.00(+0.00%) |
Aug 07, 2013 | 3.360 | 3.400 | 3.360 | 3.400 | 7,075 | +0.05(+1.49%) |
Aug 06, 2013 | 3.320 | 3.380 | 3.320 | 3.350 | 7,000 | +0.00(+0.04%) |
Aug 05, 2013 | 3.338 | 3.349 | 3.338 | 3.349 | 1,150 | +0.06(+1.75%) |
Aug 02, 2013 | 3.290 | 3.291 | 3.290 | 3.291 | 6,600 | +0.01(+0.34%) |