Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.660
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.608
3.645
3.576
3.635
383,735
-0.01(-0.15%)
Jun 29, 2021
3.645
3.672
3.635
3.640
186,755
+0.02(+0.44%)
Jun 28, 2021
3.656
3.661
3.624
3.624
265,454
-0.07(-1.86%)
Jun 25, 2021
3.735
3.762
3.693
3.693
222,791
-0.04(-1.13%)
Jun 24, 2021
3.767
3.767
3.719
3.735
222,716
-0.02(-0.42%)
Jun 23, 2021
3.741
3.767
3.725
3.751
265,614
+0.05(+1.43%)
Jun 22, 2021
3.778
3.783
3.682
3.698
833,927
+0.00(+0.00%)
Jun 21, 2021
3.656
3.725
3.656
3.698
359,737
+0.07(+2.05%)
Jun 18, 2021
3.651
3.666
3.608
3.624
568,005
-0.07(-2.01%)
Jun 17, 2021
3.725
3.735
3.629
3.698
843,106
-0.14(-3.72%)
Jun 16, 2021
3.873
3.873
3.794
3.841
376,610
-0.03(-0.68%)
Jun 15, 2021
3.889
3.900
3.847
3.868
448,616
+0.01(+0.14%)
Jun 14, 2021
3.905
3.915
3.852
3.862
270,865
-0.02(-0.55%)
Jun 11, 2021
3.905
3.905
3.868
3.884
162,761
+0.01(+0.27%)
Jun 10, 2021
3.868
3.889
3.852
3.873
269,200
-0.02(-0.54%)
Jun 09, 2021
3.921
3.921
3.857
3.894
334,916
-0.08(-2.13%)
Jun 08, 2021
3.974
4.006
3.942
3.979
419,539
+0.02(+0.40%)
Jun 07, 2021
3.974
4.000
3.937
3.963
349,552
+0.02(+0.54%)
Jun 04, 2021
3.915
3.968
3.889
3.942
361,977
+0.05(+1.22%)
Jun 03, 2021
3.847
3.894
3.831
3.894
167,398
-0.01(-0.27%)
Jun 02, 2021
3.910
3.921
3.873
3.905
325,569
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.