Infineon Tech ADR (OP: IFNNY )

34.02 -0.19 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 40.33 40.48 40.05 40.31 338,468 -0.86(-2.09%)
Jun 29, 2021 40.80 41.39 40.79 41.17 101,175 +1.21(+3.03%)
Jun 28, 2021 39.65 39.99 39.65 39.96 165,276 +0.47(+1.19%)
Jun 25, 2021 39.54 39.63 39.23 39.49 83,205 -0.00(-0.01%)
Jun 24, 2021 39.30 39.56 39.11 39.49 97,041 +0.78(+2.03%)
Jun 23, 2021 39.11 39.30 38.70 38.71 127,282 -0.61(-1.55%)
Jun 22, 2021 39.15 39.36 38.90 39.32 126,077 +0.31(+0.79%)
Jun 21, 2021 38.79 39.09 38.58 39.01 121,098 +0.33(+0.85%)
Jun 18, 2021 39.09 39.19 38.45 38.68 137,939 -1.70(-4.21%)
Jun 17, 2021 40.41 40.70 40.08 40.38 65,737 -0.38(-0.93%)
Jun 16, 2021 41.06 41.31 40.55 40.76 62,617 -0.34(-0.83%)
Jun 15, 2021 41.56 41.68 41.05 41.10 90,606 -0.61(-1.46%)
Jun 14, 2021 41.46 41.75 41.31 41.71 72,890 +0.43(+1.04%)
Jun 11, 2021 41.16 41.34 41.06 41.28 74,062 +0.17(+0.41%)
Jun 10, 2021 40.71 41.25 40.71 41.11 197,515 +0.93(+2.31%)
Jun 09, 2021 40.23 40.35 40.00 40.18 102,843 -0.04(-0.10%)
Jun 08, 2021 40.48 40.51 40.06 40.22 83,315 -0.28(-0.69%)
Jun 07, 2021 40.46 40.50 40.23 40.50 52,514 -0.19(-0.47%)
Jun 04, 2021 40.52 40.80 40.44 40.69 110,481 +0.61(+1.52%)
Jun 03, 2021 40.20 40.27 39.76 40.08 84,172 -0.27(-0.67%)
Jun 02, 2021 40.09 40.50 40.02 40.35 99,151 -0.61(-1.49%)
Jun 01, 2021 41.20 41.24 40.79 40.96 215,392 +0.47(+1.16%)
May 28, 2021 39.99 40.61 39.94 40.49 81,750 +0.97(+2.45%)
May 27, 2021 39.00 39.58 38.87 39.52 170,276 +0.16(+0.39%)
May 26, 2021 39.28 39.44 39.05 39.37 225,924 -0.48(-1.22%)
May 25, 2021 39.90 40.16 39.06 39.85 283,063 +0.22(+0.56%)
May 24, 2021 38.59 39.75 38.59 39.63 60,060 +0.72(+1.85%)
May 21, 2021 39.14 39.14 38.72 38.91 72,688 -0.16(-0.41%)
May 20, 2021 38.45 39.10 38.42 39.07 88,582 +1.33(+3.52%)
May 19, 2021 37.02 38.00 36.99 37.74 73,316 -0.52(-1.36%)
May 18, 2021 38.30 38.50 38.02 38.26 138,204 +0.13(+0.34%)
May 17, 2021 37.99 38.24 37.82 38.13 107,497 -0.47(-1.22%)
May 14, 2021 37.79 38.70 37.66 38.60 130,864 +1.58(+4.27%)
May 13, 2021 37.22 37.38 36.67 37.02 227,861 +0.42(+1.15%)
May 12, 2021 37.40 37.63 36.50 36.60 144,180 -1.95(-5.06%)
May 11, 2021 37.23 38.66 37.17 38.55 128,884 +0.54(+1.42%)
May 10, 2021 38.70 39.38 37.95 38.01 95,722 -1.38(-3.50%)
May 07, 2021 38.63 39.61 38.48 39.39 143,617 +1.29(+3.39%)
May 06, 2021 37.48 38.18 37.28 38.10 168,338 -0.39(-1.01%)
May 05, 2021 38.99 39.14 38.33 38.49 214,097 -0.16(-0.41%)
May 04, 2021 38.53 38.83 37.89 38.65 218,396 -2.30(-5.62%)
May 03, 2021 41.16 41.16 40.58 40.95 120,163 +0.93(+2.32%)
Apr 30, 2021 40.69 40.76 39.95 40.02 100,900 -0.84(-2.06%)
Apr 29, 2021 41.64 41.69 40.58 40.86 130,326 -0.51(-1.23%)
Apr 28, 2021 41.42 41.70 41.06 41.37 86,467 -0.97(-2.29%)
Apr 27, 2021 42.67 42.67 42.03 42.34 378,165 +0.24(+0.57%)
Apr 26, 2021 41.86 42.17 41.78 42.10 84,268 +0.26(+0.62%)
Apr 23, 2021 41.06 41.91 41.02 41.84 91,300 +1.43(+3.54%)
Apr 22, 2021 40.87 40.91 40.15 40.41 79,134 -0.08(-0.20%)
Apr 21, 2021 39.68 40.49 39.58 40.49 135,369 +0.30(+0.75%)
Apr 20, 2021 40.74 40.80 39.66 40.19 305,469 -1.67(-3.99%)
Apr 19, 2021 42.20 42.31 41.59 41.86 79,084 -0.73(-1.71%)
Apr 16, 2021 42.48 42.64 42.22 42.59 65,800 -0.16(-0.37%)
Apr 15, 2021 42.59 42.75 42.34 42.75 50,997 +0.33(+0.78%)
Apr 14, 2021 42.68 42.69 42.27 42.42 70,101 +0.12(+0.28%)
Apr 13, 2021 42.69 42.69 42.00 42.30 124,911 +0.31(+0.74%)
Apr 12, 2021 42.08 42.09 41.61 41.99 111,926 -0.32(-0.76%)
Apr 09, 2021 42.32 42.60 42.08 42.31 195,300 -0.50(-1.17%)
Apr 08, 2021 42.54 42.92 42.37 42.81 73,676 -0.31(-0.73%)
Apr 07, 2021 42.88 43.29 42.73 43.12 128,777 +0.18(+0.41%)
Apr 06, 2021 43.47 43.49 42.68 42.95 192,158 -1.22(-2.76%)
Apr 05, 2021 43.41 44.37 43.35 44.17 127,596 +0.84(+1.93%)
Apr 01, 2021 42.88 43.46 42.87 43.34 120,000 +0.74(+1.75%)
Mar 31, 2021 41.97 42.73 41.84 42.59 118,389 +1.06(+2.55%)
Mar 30, 2021 41.09 41.80 40.99 41.53 94,945 +0.44(+1.07%)
Mar 29, 2021 41.41 41.49 40.94 41.09 96,121 -0.32(-0.77%)
Mar 26, 2021 40.92 41.60 40.66 41.41 232,500 +1.06(+2.63%)
Mar 25, 2021 39.74 40.39 39.63 40.35 115,783 -0.11(-0.27%)
Mar 24, 2021 41.31 41.31 40.46 40.46 125,017 -0.18(-0.44%)
Mar 23, 2021 41.46 41.48 40.47 40.64 119,142 -1.16(-2.78%)
Mar 22, 2021 41.79 42.19 41.45 41.80 217,432 +1.99(+5.00%)
Mar 19, 2021 39.73 40.52 39.62 39.81 441,500 -0.19(-0.47%)
Mar 18, 2021 40.30 40.63 40.00 40.00 149,034 -1.30(-3.15%)
Mar 17, 2021 40.65 41.66 40.50 41.30 220,145 +0.13(+0.33%)
Mar 16, 2021 41.17 41.73 41.01 41.17 219,936 +0.18(+0.44%)
Mar 15, 2021 40.67 41.00 40.31 40.98 591,808 +0.44(+1.10%)
Mar 12, 2021 40.08 40.55 39.93 40.54 330,600 -0.38(-0.93%)
Mar 11, 2021 40.58 41.00 39.31 40.92 218,960 +1.77(+4.52%)
Mar 10, 2021 40.25 40.44 38.75 39.15 574,931 -1.89(-4.61%)
Mar 09, 2021 39.99 41.18 39.93 41.04 581,255 +2.74(+7.15%)
Mar 08, 2021 38.77 39.29 38.25 38.30 734,765 -0.51(-1.31%)
Mar 05, 2021 39.15 39.15 37.73 38.81 320,400 +0.76(+2.01%)
Mar 04, 2021 39.89 40.10 37.79 38.05 278,149 -3.00(-7.32%)
Mar 03, 2021 41.64 41.80 40.79 41.05 188,195 -1.14(-2.70%)
Mar 02, 2021 43.32 43.32 42.01 42.19 244,152 -0.91(-2.11%)
Mar 01, 2021 42.85 43.22 42.38 43.10 236,679 -0.55(-1.26%)
Feb 26, 2021 43.28 43.79 43.00 43.65 357,400 +1.51(+3.58%)
Feb 25, 2021 43.31 43.63 41.83 42.14 295,898 -1.51(-3.46%)
Feb 24, 2021 42.52 43.83 42.40 43.65 217,108 +1.41(+3.34%)
Feb 23, 2021 42.37 42.57 41.75 42.24 235,365 -1.03(-2.38%)
Feb 22, 2021 44.00 44.38 43.10 43.27 158,680 -0.69(-1.57%)
Feb 19, 2021 44.10 44.55 43.79 43.96 239,700 +1.19(+2.78%)
Feb 18, 2021 42.96 43.16 42.44 42.77 222,431 +0.11(+0.26%)
Feb 17, 2021 43.33 43.47 42.30 42.66 216,746 -1.34(-3.05%)
Feb 16, 2021 43.89 44.23 43.78 44.00 120,391 +1.00(+2.33%)
Feb 12, 2021 42.53 43.19 42.31 43.00 289,100 +0.18(+0.42%)
Feb 11, 2021 41.91 42.90 41.86 42.82 282,320 +1.58(+3.83%)
Feb 10, 2021 41.74 41.95 40.85 41.24 188,004 -0.84(-2.00%)
Feb 09, 2021 42.40 42.49 41.91 42.08 222,916 -0.78(-1.82%)
Feb 08, 2021 41.93 42.88 41.93 42.86 162,357 +1.73(+4.19%)
Feb 05, 2021 41.08 41.17 40.83 41.13 109,300 +0.75(+1.85%)
Feb 04, 2021 40.06 40.41 39.38 40.39 292,330 -0.32(-0.79%)
Feb 03, 2021 40.87 40.87 40.49 40.71 172,949 -0.37(-0.90%)
Feb 02, 2021 41.26 41.39 40.83 41.08 93,800 +0.09(+0.22%)
Feb 01, 2021 40.75 40.99 40.34 40.99 185,242 +0.84(+2.09%)
Jan 29, 2021 40.41 40.69 39.91 40.15 137,500 -0.74(-1.81%)
Jan 28, 2021 40.63 41.15 40.32 40.89 177,294 +2.10(+5.41%)
Jan 27, 2021 38.37 39.41 37.54 38.79 285,718 -1.61(-3.99%)
Jan 26, 2021 41.27 41.27 40.35 40.40 399,989 -0.77(-1.87%)
Jan 25, 2021 41.64 41.94 40.94 41.17 536,668 -1.03(-2.44%)
Jan 22, 2021 42.32 42.71 42.08 42.20 1,018,900 -1.35(-3.10%)
Jan 21, 2021 42.99 43.55 42.79 43.55 256,803 +1.25(+2.96%)
Jan 20, 2021 42.48 42.58 42.02 42.30 136,944 +0.71(+1.71%)
Jan 19, 2021 41.58 41.81 41.30 41.59 2,114,442 +0.92(+2.27%)
Jan 15, 2021 41.21 41.35 40.43 40.67 132,400 -1.04(-2.50%)
Jan 14, 2021 41.89 42.12 41.60 41.71 246,660 -0.89(-2.09%)
Jan 13, 2021 42.43 42.78 42.27 42.60 169,237 +0.44(+1.04%)
Jan 12, 2021 41.85 42.16 41.50 42.16 216,339 +1.11(+2.70%)
Jan 11, 2021 40.67 41.17 40.44 41.05 357,664 -0.65(-1.56%)
Jan 08, 2021 42.03 42.23 41.32 41.70 237,000 +2.29(+5.81%)
Jan 07, 2021 38.39 39.41 38.32 39.41 135,623 +0.57(+1.47%)
Jan 06, 2021 38.79 39.21 38.70 38.84 116,508 -0.34(-0.87%)
Jan 05, 2021 38.74 39.18 38.71 39.18 81,329 +0.20(+0.51%)
Jan 04, 2021 39.64 39.77 38.71 38.98 145,373 +0.43(+1.12%)
Dec 31, 2020 38.55 38.55 38.55 85,856 -0.06(-0.16%)
Dec 30, 2020 38.59 38.89 38.59 38.61 85,856 +0.14(+0.36%)
Dec 29, 2020 38.88 38.91 38.30 38.47 113,184 -0.12(-0.31%)
Dec 28, 2020 38.87 39.03 38.52 38.59 176,101 +0.19(+0.49%)
Dec 24, 2020 38.17 38.40 38.09 38.40 90,800 +0.27(+0.71%)
Dec 23, 2020 38.32 38.43 37.88 38.13 129,809 +0.71(+1.90%)
Dec 22, 2020 37.19 37.57 37.11 37.42 146,579 +0.88(+2.42%)
Dec 21, 2020 36.20 36.65 35.90 36.54 152,852 -1.22(-3.24%)
Dec 18, 2020 37.83 37.89 37.53 37.76 124,300 -0.05(-0.13%)
Dec 17, 2020 37.82 37.97 37.79 37.81 82,173 +0.61(+1.63%)
Dec 16, 2020 37.23 37.35 36.93 37.20 88,519 +0.49(+1.35%)
Dec 15, 2020 35.92 36.73 35.92 36.71 92,722 +0.77(+2.14%)
Dec 14, 2020 34.81 36.06 34.81 35.94 100,066 +0.90(+2.57%)
Dec 11, 2020 35.03 35.09 34.77 35.04 77,300 -0.19(-0.54%)
Dec 10, 2020 34.59 35.25 34.59 35.23 82,920 +0.14(+0.41%)
Dec 09, 2020 35.92 36.18 35.00 35.09 110,745 -1.27(-3.51%)
Dec 08, 2020 36.37 36.45 36.07 36.36 248,132 -0.03(-0.08%)
Dec 07, 2020 36.08 36.62 36.08 36.39 847,072 +0.44(+1.22%)
Dec 04, 2020 35.32 36.00 35.32 35.95 216,700 +1.21(+3.48%)
Dec 03, 2020 35.03 35.10 34.64 34.74 839,089 -0.40(-1.14%)
Dec 02, 2020 34.78 35.17 34.64 35.14 278,875 -0.37(-1.04%)
Dec 01, 2020 35.30 35.62 35.18 35.51 149,977 +0.04(+0.13%)
Nov 30, 2020 35.72 35.88 35.31 35.47 86,654 +0.29(+0.81%)
Nov 27, 2020 34.71 35.50 34.71 35.18 74,300 +1.33(+3.93%)
Nov 25, 2020 33.62 33.97 33.62 33.85 76,200 +0.58(+1.74%)
Nov 24, 2020 33.32 33.52 33.14 33.27 101,105 +0.47(+1.42%)
Nov 23, 2020 32.95 32.98 32.52 32.80 102,501 +0.60(+1.88%)
Nov 20, 2020 32.29 32.50 32.20 32.20 82,100 -0.06(-0.18%)
Nov 19, 2020 31.62 32.30 31.62 32.26 133,198 +0.64(+2.02%)
Nov 18, 2020 31.46 31.96 31.46 31.62 365,352 -0.08(-0.25%)
Nov 17, 2020 31.97 32.00 31.56 31.70 307,409 -0.10(-0.31%)
Nov 16, 2020 31.80 31.99 31.61 31.80 86,746 +0.73(+2.35%)
Nov 13, 2020 31.27 31.46 31.02 31.07 75,400 +0.32(+1.04%)
Nov 12, 2020 31.10 31.18 30.60 30.75 61,790 -1.05(-3.30%)
Nov 11, 2020 31.40 31.80 31.40 31.80 79,662 +1.23(+4.02%)
Nov 10, 2020 31.26 31.36 30.47 30.57 244,023 -0.94(-2.98%)
Nov 09, 2020 31.62 32.41 31.37 31.51 327,490 -0.24(-0.76%)
Nov 06, 2020 31.21 31.87 31.00 31.75 90,700 +0.39(+1.24%)
Nov 05, 2020 31.15 31.47 31.05 31.36 106,483 +1.09(+3.60%)
Nov 04, 2020 29.60 30.27 29.45 30.27 147,490 +0.03(+0.10%)
Nov 03, 2020 29.70 30.24 29.66 30.24 97,188 +1.80(+6.33%)
Nov 02, 2020 28.45 28.68 28.20 28.44 108,335 +0.57(+2.05%)
Oct 30, 2020 28.11 28.12 27.60 27.87 181,700 -0.15(-0.54%)
Oct 29, 2020 28.03 28.12 27.75 28.02 141,907 +0.39(+1.43%)
Oct 28, 2020 28.22 28.44 27.43 27.62 119,476 -2.48(-8.22%)
Oct 27, 2020 30.85 30.97 29.91 30.10 300,691 -1.04(-3.34%)
Oct 26, 2020 31.72 31.86 30.89 31.14 55,733 -0.67(-2.11%)
Oct 23, 2020 31.56 31.86 31.50 31.81 156,900 +0.44(+1.40%)
Oct 22, 2020 31.68 31.70 31.12 31.37 71,510 -0.52(-1.63%)
Oct 21, 2020 32.07 32.41 31.84 31.89 202,524 -0.24(-0.76%)
Oct 20, 2020 32.31 32.41 32.04 32.13 116,931 -0.08(-0.25%)
Oct 19, 2020 32.36 32.61 32.14 32.22 60,775 -0.18(-0.57%)
Oct 16, 2020 32.55 32.82 32.24 32.40 86,600 +0.38(+1.19%)
Oct 15, 2020 31.59 32.12 31.55 32.02 66,322 -0.57(-1.75%)
Oct 14, 2020 32.99 33.04 32.43 32.59 72,433 +0.20(+0.62%)
Oct 13, 2020 32.16 32.43 32.04 32.39 79,462 -0.79(-2.40%)
Oct 12, 2020 32.88 33.28 32.82 33.18 71,871 +0.59(+1.83%)
Oct 09, 2020 32.57 32.83 32.35 32.59 131,400 +0.96(+3.04%)
Oct 08, 2020 31.23 31.68 31.23 31.63 95,833 +0.77(+2.50%)
Oct 07, 2020 30.54 31.00 30.54 30.86 108,730 +0.77(+2.56%)
Oct 06, 2020 30.34 30.64 30.06 30.09 125,757 -0.40(-1.31%)
Oct 05, 2020 29.80 30.53 29.80 30.49 78,655 +0.94(+3.18%)
Oct 02, 2020 29.60 30.00 29.33 29.55 83,700 -0.85(-2.80%)
Oct 01, 2020 29.91 30.56 29.91 30.40 542,611 +2.16(+7.65%)
Sep 30, 2020 27.93 28.36 27.90 28.24 78,243 -0.07(-0.25%)
Sep 29, 2020 28.03 28.51 28.01 28.31 54,659 +0.39(+1.42%)
Sep 28, 2020 27.80 27.95 27.60 27.91 102,255 +0.96(+3.58%)
Sep 25, 2020 26.42 26.96 26.29 26.95 80,000 -0.37(-1.35%)
Sep 24, 2020 27.04 27.50 26.91 27.32 155,137 +0.34(+1.28%)
Sep 23, 2020 27.45 27.55 26.94 26.98 255,453 -0.63(-2.30%)
Sep 22, 2020 27.48 27.61 27.20 27.61 403,393 +0.26(+0.95%)
Sep 21, 2020 27.17 27.39 26.71 27.35 761,273 -0.95(-3.36%)
Sep 18, 2020 28.62 28.64 28.05 28.30 230,900 -0.36(-1.26%)
Sep 17, 2020 28.06 28.75 28.03 28.66 798,048 +0.10(+0.35%)
Sep 16, 2020 28.97 29.00 28.49 28.56 379,326 -0.32(-1.11%)
Sep 15, 2020 29.02 29.08 28.75 28.88 97,038 -0.32(-1.10%)
Sep 14, 2020 29.04 29.28 28.93 29.20 166,876 +1.19(+4.24%)
Sep 11, 2020 28.36 28.41 27.86 28.01 176,000 +0.10(+0.36%)
Sep 10, 2020 28.41 28.51 27.78 27.91 87,789 -0.43(-1.52%)
Sep 09, 2020 28.12 28.53 27.94 28.34 117,607 +1.57(+5.86%)
Sep 08, 2020 26.56 27.30 26.56 26.77 243,172 -0.51(-1.87%)
Sep 04, 2020 27.37 27.50 26.49 27.28 218,600 +0.21(+0.79%)
Sep 03, 2020 28.26 28.26 26.87 27.07 164,949 -1.65(-5.76%)
Sep 02, 2020 28.61 28.76 28.22 28.72 154,722 +0.81(+2.90%)
Sep 01, 2020 27.74 28.15 27.68 27.91 123,418 +0.18(+0.65%)
Aug 31, 2020 27.67 27.94 27.55 27.73 52,596 -0.11(-0.41%)
Aug 28, 2020 27.51 27.87 27.51 27.84 80,000 +0.42(+1.54%)
Aug 27, 2020 28.14 28.14 27.26 27.42 141,380 -0.82(-2.89%)
Aug 26, 2020 27.80 28.28 27.64 28.24 133,906 +1.04(+3.82%)
Aug 25, 2020 27.32 27.32 26.95 27.20 75,189 +0.30(+1.12%)
Aug 24, 2020 27.17 27.19 26.70 26.90 90,939 +0.72(+2.76%)
Aug 21, 2020 25.87 26.20 25.85 26.18 59,600 -0.13(-0.50%)
Aug 20, 2020 25.98 26.35 25.95 26.31 49,888 -0.25(-0.92%)
Aug 19, 2020 27.00 27.00 26.45 26.55 70,266 -0.16(-0.62%)
Aug 18, 2020 27.28 27.31 26.71 26.72 75,465 +0.04(+0.17%)
Aug 17, 2020 26.66 26.79 26.59 26.68 103,960 +1.04(+4.04%)
Aug 14, 2020 25.70 25.90 25.53 25.64 78,100 -0.44(-1.69%)
Aug 13, 2020 26.18 26.36 25.97 26.08 67,239 -0.59(-2.21%)
Aug 12, 2020 26.05 26.71 25.95 26.67 135,742 +0.71(+2.73%)
Aug 11, 2020 26.23 26.41 25.96 25.96 101,926 +0.58(+2.29%)
Aug 10, 2020 25.65 25.71 25.23 25.38 219,200 -0.42(-1.61%)
Aug 07, 2020 25.82 25.94 25.55 25.80 131,000 +0.12(+0.48%)
Aug 06, 2020 25.56 25.76 25.36 25.67 136,289 -0.08(-0.31%)
Aug 05, 2020 25.77 26.23 25.71 25.75 115,593 -0.55(-2.07%)
Aug 04, 2020 26.09 26.37 26.02 26.30 99,274 +0.71(+2.76%)
Aug 03, 2020 24.97 25.64 24.78 25.59 203,555 +0.95(+3.88%)
Jul 31, 2020 25.24 25.27 24.45 24.64 136,700 -0.47(-1.89%)
Jul 30, 2020 24.37 25.15 24.30 25.11 98,761 -0.33(-1.30%)
Jul 29, 2020 25.21 25.59 25.19 25.44 116,844 +0.17(+0.67%)
Jul 28, 2020 25.54 25.61 25.26 25.27 113,683 -0.97(-3.70%)
Jul 27, 2020 25.90 26.28 25.90 26.24 78,953 +1.08(+4.29%)
Jul 24, 2020 24.99 25.47 24.75 25.16 142,400 -0.58(-2.25%)
Jul 23, 2020 26.29 26.43 25.63 25.74 114,124 -0.85(-3.20%)
Jul 22, 2020 26.52 26.73 26.45 26.59 105,002 +0.44(+1.68%)
Jul 21, 2020 26.60 26.63 26.11 26.15 205,070 -0.17(-0.63%)
Jul 20, 2020 25.58 26.36 25.58 26.32 77,429 +0.71(+2.75%)
Jul 17, 2020 25.48 25.66 25.30 25.61 90,800 +0.64(+2.56%)
Jul 16, 2020 24.81 25.15 24.78 24.97 159,365 -0.70(-2.71%)
Jul 15, 2020 25.67 25.77 25.32 25.66 120,804 +0.36(+1.44%)
Jul 14, 2020 24.94 25.33 24.81 25.30 75,490 -0.13(-0.51%)
Jul 13, 2020 25.87 26.38 25.39 25.43 237,879 -0.09(-0.35%)
Jul 10, 2020 25.92 25.93 25.32 25.52 158,400 +0.71(+2.86%)
Jul 09, 2020 24.77 24.96 24.33 24.81 425,739 +0.65(+2.69%)
Jul 08, 2020 23.99 24.20 23.60 24.16 156,811 +0.46(+1.94%)
Jul 07, 2020 24.02 24.21 23.70 23.70 133,388 -0.51(-2.11%)
Jul 06, 2020 23.92 24.28 23.92 24.21 150,850 +0.93(+3.99%)
Jul 02, 2020 23.33 23.47 23.20 23.28 97,000 +0.20(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.