IM Cannabis Corp (NQ: IMCC )

0.5300 +0.1188 (+28.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.60 27.00 27.50 13,632 -0.90(-3.17%)
Oct 28, 2021 28.60 29.30 28.00 28.40 6,552 -1.00(-3.40%)
Oct 27, 2021 29.50 30.00 28.20 29.40 5,151 +0.41(+1.41%)
Oct 26, 2021 31.30 28.99 8,624 -0.61(-2.06%)
Oct 25, 2021 31.00 31.53 29.50 29.60 9,250 -1.90(-6.03%)
Oct 22, 2021 32.30 32.40 31.20 31.50 5,192 -1.30(-3.96%)
Oct 21, 2021 32.40 33.48 31.50 32.80 3,394 -0.30(-0.91%)
Oct 20, 2021 33.70 34.00 32.20 33.10 4,052 -0.40(-1.19%)
Oct 19, 2021 33.30 34.10 32.40 33.50 3,451 -0.60(-1.76%)
Oct 18, 2021 35.60 35.60 32.90 34.10 5,494 -1.40(-3.94%)
Oct 15, 2021 34.10 36.20 34.10 35.50 8,875 +1.60(+4.72%)
Oct 14, 2021 32.60 34.90 32.50 33.90 4,028 +1.00(+3.04%)
Oct 13, 2021 32.90 33.40 31.70 32.90 2,421 -0.32(-0.95%)
Oct 12, 2021 32.60 33.30 31.20 33.22 3,780 -0.08(-0.25%)
Oct 11, 2021 34.40 34.40 32.50 33.30 3,064 +0.30(+0.91%)
Oct 08, 2021 31.80 33.70 30.50 33.00 20,357 +1.50(+4.76%)
Oct 07, 2021 31.80 33.80 31.00 31.50 21,683 -1.30(-3.96%)
Oct 06, 2021 34.20 34.50 32.50 32.80 9,604 -1.50(-4.37%)
Oct 05, 2021 36.50 37.50 34.00 34.30 9,853 -2.50(-6.79%)
Oct 04, 2021 37.00 38.50 35.00 36.80 10,252 -0.10(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.