Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.35 14.64 14.28 14.57 14,000 +0.22(+1.53%)
Jan 30, 2007 14.00 14.40 14.00 14.35 65,280 +0.05(+0.35%)
Jan 29, 2007 14.24 14.32 14.20 14.30 25,852 +0.01(+0.07%)
Jan 26, 2007 13.24 14.29 13.24 14.29 88,233 +0.70(+5.15%)
Jan 25, 2007 13.39 14.10 13.30 13.59 26,546 -0.64(-4.50%)
Jan 24, 2007 15.00 15.00 14.20 14.23 26,526 -0.76(-5.07%)
Jan 23, 2007 14.73 15.00 14.67 14.99 43,531 -0.01(-0.07%)
Jan 22, 2007 14.45 15.00 14.45 15.00 37,631 +0.21(+1.42%)
Jan 19, 2007 14.61 14.79 14.50 14.79 24,578 +0.30(+2.07%)
Jan 18, 2007 14.66 14.78 14.49 14.49 44,548 -0.28(-1.90%)
Jan 17, 2007 14.55 14.82 14.40 14.77 19,088 +0.05(+0.34%)
Jan 16, 2007 14.75 14.83 14.71 14.72 20,245 +0.01(+0.07%)
Jan 12, 2007 14.00 14.80 14.00 14.71 38,911 +0.71(+5.07%)
Jan 11, 2007 13.73 14.00 13.67 14.00 6,966 +0.35(+2.56%)
Jan 10, 2007 13.21 13.66 13.00 13.65 15,107 +0.27(+2.02%)
Jan 09, 2007 12.71 13.38 12.71 13.38 18,571 +0.31(+2.37%)
Jan 08, 2007 12.77 13.07 12.72 13.07 17,566 +0.08(+0.62%)
Jan 05, 2007 12.70 12.99 12.57 12.99 13,975 +0.30(+2.36%)
Jan 04, 2007 12.72 12.91 12.40 12.69 56,288 -0.12(-0.94%)
Jan 03, 2007 12.31 12.81 12.10 12.81 25,306 +0.40(+3.23%)
Dec 29, 2006 12.40 12.60 12.40 12.41 7,291 -0.07(-0.57%)
Dec 28, 2006 12.27 12.48 12.27 12.48 38,321 +0.30(+2.46%)
Dec 27, 2006 11.99 12.28 11.99 12.18 30,752 +0.01(+0.08%)
Dec 26, 2006 12.20 12.29 12.16 12.17 3,311 -0.08(-0.65%)
Dec 22, 2006 12.30 12.30 12.11 12.25 34,361 +0.25(+2.08%)
Dec 21, 2006 12.12 12.24 11.98 12.00 38,530 -0.21(-1.72%)
Dec 20, 2006 12.35 12.39 12.00 12.21 7,912 -0.10(-0.81%)
Dec 19, 2006 12.01 12.31 12.01 12.31 10,637 +0.05(+0.41%)
Dec 18, 2006 12.28 12.30 12.01 12.26 13,572 +0.14(+1.16%)
Dec 15, 2006 12.08 12.36 12.05 12.12 19,716 -0.12(-0.98%)
Dec 14, 2006 12.14 12.26 12.00 12.24 5,420 +0.07(+0.58%)
Dec 13, 2006 12.00 12.19 12.00 12.17 31,962 +0.06(+0.50%)
Dec 12, 2006 12.14 12.30 12.02 12.11 111,008 -0.06(-0.49%)
Dec 11, 2006 11.99 12.40 11.99 12.17 67,459 -0.24(-1.93%)
Dec 08, 2006 12.10 12.54 12.10 12.41 224,179 +0.41(+3.42%)
Dec 07, 2006 12.71 12.71 11.58 12.00 82,410 -0.60(-4.76%)
Dec 06, 2006 13.03 13.05 12.60 12.60 47,796 -0.45(-3.45%)
Dec 05, 2006 13.28 13.28 13.01 13.05 13,388 -0.40(-2.97%)
Dec 04, 2006 13.64 13.90 13.45 13.45 16,608 -0.29(-2.11%)
Dec 01, 2006 13.96 14.03 13.42 13.74 14,066 -0.35(-2.48%)
Nov 30, 2006 13.89 14.09 13.83 14.09 12,300 -0.01(-0.07%)
Nov 29, 2006 13.77 14.10 13.77 14.10 13,981 +0.33(+2.40%)
Nov 28, 2006 13.78 13.81 13.60 13.77 16,146 +0.09(+0.66%)
Nov 27, 2006 13.51 13.70 13.42 13.68 25,551 +0.12(+0.88%)
Nov 24, 2006 13.35 13.59 13.35 13.56 5,111 +0.11(+0.82%)
Nov 22, 2006 13.41 13.57 13.40 13.45 30,437 +0.03(+0.22%)
Nov 21, 2006 13.40 13.50 13.40 13.42 106,819 +0.00(+0.00%)
Nov 20, 2006 13.46 13.47 13.40 13.42 15,579 +0.07(+0.52%)
Nov 17, 2006 13.29 14.50 13.15 13.35 12,840 +0.16(+1.21%)
Nov 16, 2006 14.55 14.56 12.94 13.19 122,524 -1.45(-9.90%)
Nov 15, 2006 14.95 14.95 14.56 14.64 26,639 -0.57(-3.75%)
Nov 14, 2006 15.51 15.51 15.02 15.21 11,632 -0.35(-2.25%)
Nov 13, 2006 15.74 15.74 15.40 15.56 23,684 +0.08(+0.52%)
Nov 10, 2006 14.51 15.60 14.51 15.48 35,878 -0.22(-1.40%)
Nov 09, 2006 15.27 15.73 15.25 15.70 13,667 +0.50(+3.29%)
Nov 08, 2006 15.22 15.25 15.03 15.20 16,260 +0.11(+0.73%)
Nov 07, 2006 15.02 15.13 14.80 15.09 44,690 +0.09(+0.60%)
Nov 06, 2006 14.85 15.01 14.83 15.00 49,799 +0.35(+2.39%)
Nov 03, 2006 14.41 14.65 14.41 14.65 16,855 -0.15(-1.01%)
Nov 02, 2006 14.90 15.02 14.74 14.80 118,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.