Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.740 | 1.840 | 1.680 | 1.730 | 5,739,525 | -0.06(-3.35%) |
Jun 29, 2022 | 1.790 | 1.835 | 1.730 | 1.790 | 6,150,246 | -0.03(-1.65%) |
Jun 28, 2022 | 1.950 | 1.960 | 1.780 | 1.820 | 5,566,944 | -0.13(-6.67%) |
Jun 27, 2022 | 1.950 | 2.000 | 1.830 | 1.950 | 4,758,617 | +0.01(+0.52%) |
Jun 24, 2022 | 2.010 | 2.020 | 1.840 | 1.940 | 8,897,465 | -0.07(-3.48%) |
Jun 23, 2022 | 1.890 | 2.010 | 1.850 | 2.010 | 8,129,047 | +0.14(+7.49%) |
Jun 22, 2022 | 1.670 | 1.940 | 1.640 | 1.870 | 8,827,395 | +0.15(+8.72%) |
Jun 21, 2022 | 1.620 | 1.795 | 1.600 | 1.720 | 8,866,946 | +0.12(+7.50%) |
Jun 17, 2022 | 1.480 | 1.660 | 1.480 | 1.600 | 18,099,696 | +0.12(+8.11%) |
Jun 16, 2022 | 1.450 | 1.530 | 1.380 | 1.480 | 6,867,574 | -0.04(-2.63%) |
Jun 15, 2022 | 1.450 | 1.530 | 1.430 | 1.520 | 6,842,262 | +0.08(+5.56%) |
Jun 14, 2022 | 1.480 | 1.490 | 1.400 | 1.440 | 4,197,166 | -0.02(-1.37%) |
Jun 13, 2022 | 1.480 | 1.590 | 1.430 | 1.460 | 8,791,913 | -0.05(-3.31%) |
Jun 10, 2022 | 1.660 | 1.670 | 1.500 | 1.510 | 7,853,195 | -0.14(-8.48%) |
Jun 09, 2022 | 1.810 | 1.820 | 1.650 | 1.650 | 5,263,073 | -0.15(-8.33%) |
Jun 08, 2022 | 1.760 | 1.865 | 1.750 | 1.800 | 4,347,814 | -0.01(-0.55%) |
Jun 07, 2022 | 1.720 | 1.810 | 1.700 | 1.810 | 3,990,340 | +0.07(+4.32%) |
Jun 06, 2022 | 1.780 | 1.825 | 1.695 | 1.735 | 4,529,627 | -0.03(-1.98%) |
Jun 03, 2022 | 1.760 | 1.790 | 1.700 | 1.770 | 6,426,436 | -0.03(-1.67%) |
Jun 02, 2022 | 1.790 | 1.850 | 1.740 | 1.800 | 4,304,003 | +0.04(+2.27%) |
Jun 01, 2022 | 1.910 | 1.910 | 1.755 | 1.760 | 5,003,554 | -0.11(-5.88%) |
May 31, 2022 | 1.970 | 2.005 | 1.840 | 1.870 | 8,541,953 | -0.12(-6.03%) |
May 27, 2022 | 1.840 | 2.000 | 1.790 | 1.990 | 10,637,866 | +0.24(+13.71%) |
May 26, 2022 | 1.720 | 1.810 | 1.710 | 1.750 | 4,307,403 | +0.02(+1.16%) |
May 25, 2022 | 1.770 | 1.810 | 1.680 | 1.730 | 5,203,850 | -0.04(-2.26%) |
May 24, 2022 | 1.880 | 1.890 | 1.760 | 1.770 | 6,806,730 | -0.15(-7.81%) |
May 23, 2022 | 2.160 | 2.160 | 1.890 | 1.920 | 11,895,673 | +0.04(+2.13%) |
May 20, 2022 | 2.010 | 2.050 | 1.770 | 1.880 | 7,385,036 | -0.09(-4.57%) |
May 19, 2022 | 2.050 | 2.180 | 1.940 | 1.970 | 31,325,624 | +0.13(+7.07%) |
May 18, 2022 | 1.880 | 1.920 | 1.795 | 1.840 | 5,986,058 | -0.15(-7.54%) |
May 17, 2022 | 1.920 | 2.010 | 1.880 | 1.990 | 6,059,774 | +0.10(+5.29%) |
May 16, 2022 | 1.980 | 2.035 | 1.870 | 1.890 | 5,148,011 | -0.10(-5.03%) |
May 13, 2022 | 1.930 | 2.055 | 1.870 | 1.990 | 7,885,336 | +0.11(+5.85%) |
May 12, 2022 | 1.800 | 1.980 | 1.760 | 1.880 | 11,875,427 | +0.07(+3.87%) |
May 11, 2022 | 1.950 | 1.990 | 1.600 | 1.810 | 18,233,236 | -0.68(-27.31%) |
May 10, 2022 | 2.450 | 2.570 | 2.340 | 2.490 | 5,829,198 | +0.12(+5.06%) |
May 09, 2022 | 2.620 | 2.640 | 2.360 | 2.370 | 5,925,388 | -0.29(-10.90%) |
May 06, 2022 | 2.790 | 2.792 | 2.640 | 2.660 | 3,189,909 | -0.13(-4.66%) |
May 05, 2022 | 3.010 | 3.020 | 2.770 | 2.790 | 3,813,773 | -0.30(-9.71%) |
May 04, 2022 | 2.990 | 3.090 | 2.800 | 3.090 | 4,629,071 | +0.09(+3.00%) |
May 03, 2022 | 2.960 | 3.040 | 2.890 | 3.000 | 2,427,096 | +0.02(+0.67%) |
May 02, 2022 | 2.750 | 2.990 | 2.720 | 2.980 | 4,463,639 | +0.25(+9.16%) |
Apr 29, 2022 | 2.830 | 2.970 | 2.730 | 2.730 | 4,420,727 | -0.10(-3.53%) |
Apr 28, 2022 | 2.840 | 2.841 | 2.635 | 2.830 | 3,440,353 | +0.06(+2.17%) |
Apr 27, 2022 | 2.850 | 2.930 | 2.770 | 2.770 | 3,318,669 | -0.05(-1.77%) |
Apr 26, 2022 | 2.930 | 2.985 | 2.820 | 2.820 | 4,741,424 | -0.14(-4.73%) |
Apr 25, 2022 | 2.850 | 2.965 | 2.840 | 2.960 | 2,681,678 | +0.09(+3.14%) |
Apr 22, 2022 | 2.890 | 2.960 | 2.820 | 2.870 | 3,649,159 | +0.00(+0.00%) |
Apr 21, 2022 | 3.080 | 3.090 | 2.870 | 2.870 | 4,953,581 | -0.17(-5.59%) |
Apr 20, 2022 | 3.060 | 3.090 | 2.930 | 3.040 | 2,382,505 | +0.00(+0.00%) |
Apr 19, 2022 | 3.020 | 3.110 | 2.940 | 3.040 | 3,000,848 | +0.07(+2.36%) |
Apr 18, 2022 | 3.220 | 3.230 | 2.960 | 2.970 | 3,863,299 | -0.23(-7.19%) |
Apr 14, 2022 | 3.420 | 3.420 | 3.200 | 3.200 | 2,944,394 | -0.22(-6.43%) |
Apr 13, 2022 | 3.240 | 3.450 | 3.220 | 3.420 | 4,252,296 | +0.21(+6.54%) |
Apr 12, 2022 | 3.230 | 3.310 | 3.150 | 3.210 | 2,718,861 | +0.04(+1.26%) |
Apr 11, 2022 | 3.250 | 3.270 | 3.160 | 3.170 | 3,144,243 | -0.10(-3.06%) |
Apr 08, 2022 | 3.400 | 3.430 | 3.265 | 3.270 | 3,908,053 | -0.13(-3.82%) |
Apr 07, 2022 | 3.650 | 3.707 | 3.400 | 3.400 | 4,171,031 | -0.29(-7.86%) |
Apr 06, 2022 | 3.680 | 3.755 | 3.580 | 3.690 | 4,142,806 | -0.06(-1.60%) |
Apr 05, 2022 | 3.950 | 4.000 | 3.750 | 3.750 | 5,485,848 | -0.23(-5.78%) |
Apr 04, 2022 | 3.800 | 3.990 | 3.730 | 3.980 | 4,017,617 | +0.18(+4.74%) |