Indra Sistemas ADR (OP: ISMAY )

5.500 USD +0.085 (+1.57%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 5.500 5.500 5.500 5.500 210 +0.08(+1.57%)
Oct 18, 2021 5.415 5.415 5.415 0 +0.34(+6.80%)
Oct 11, 2021 5.070 5.070 5.070 0 -0.11(-2.17%)
Oct 08, 2021 5.182 5.182 5.182 5.182 112 -0.29(-5.34%)
Sep 24, 2021 5.475 5.475 5.475 2 +0.27(+5.29%)
Sep 09, 2021 5.200 5.200 5.200 0 -0.19(-3.53%)
Sep 03, 2021 5.390 5.390 5.390 0 +0.33(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.