Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2021 5.200 5.200 5.200 0 -0.19(-3.53%)
Sep 03, 2021 5.390 5.390 5.390 0 +0.33(+6.52%)
Aug 19, 2021 5.060 5.060 5.060 0 +0.02(+0.40%)
Jul 30, 2021 5.040 5.040 5.040 89 -0.17(-3.26%)
Jul 29, 2021 5.210 5.210 5.210 5.210 1,000 -0.08(-1.51%)
Jul 28, 2021 5.270 5.290 5.270 5.290 14,641 +0.72(+15.75%)
Jul 22, 2021 4.570 4.570 4.570 0 +0.37(+8.81%)
Jul 19, 2021 4.200 4.200 4.200 0 -0.20(-4.55%)
Jul 14, 2021 4.400 4.400 4.400 0 +0.01(+0.11%)
Jul 13, 2021 4.395 4.395 4.395 4.395 327 -0.06(-1.24%)
Jul 08, 2021 4.450 4.450 4.450 200 -0.18(-3.99%)
Jul 02, 2021 4.635 4.635 4.635 0 +0.13(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.