Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 0.5200 0.5200 0.4000 0.4100 43,930 -0.01(-2.40%)
Jun 17, 2021 0.4800 0.5100 0.4100 0.4201 46,422 -0.02(-5.28%)
Jun 16, 2021 0.5101 0.5101 0.4435 0.4435 58,627 -0.08(-16.04%)
Jun 15, 2021 0.5350 0.5350 0.4618 0.5282 24,090 +0.06(+12.14%)
Jun 14, 2021 0.4801 0.5500 0.4710 0.4710 27,990 -0.01(-1.88%)
Jun 11, 2021 0.4800 0.6000 0.4800 0.4800 4,410 +0.02(+4.35%)
Jun 10, 2021 0.5000 0.5600 0.4600 0.4600 34,725 -0.04(-8.00%)
Jun 09, 2021 0.5900 0.5900 0.5000 0.5000 66,514 -0.10(-16.04%)
Jun 08, 2021 0.6170 0.6350 0.5512 0.5955 18,677 +0.05(+8.27%)
Jun 07, 2021 0.6100 0.6300 0.5000 0.5500 115,611 +0.03(+5.77%)
Jun 04, 2021 0.5310 0.5600 0.5200 0.5200 30,275 -0.04(-7.14%)
Jun 03, 2021 0.5600 0.6300 0.5500 0.5600 63,373 -0.06(-9.68%)
Jun 02, 2021 0.6195 0.6200 0.4505 0.6200 29,140 +0.21(+51.00%)
Jun 01, 2021 0.6400 0.6400 0.4106 0.4106 58,343 -0.04(-8.69%)
May 28, 2021 0.6800 0.6900 0.4497 0.4497 70,661 -0.20(-30.82%)
May 27, 2021 0.6500 0.6500 0.6500 0.6500 350 +0.03(+4.84%)
May 26, 2021 0.6619 0.6700 0.5900 0.6200 26,797 +0.02(+3.51%)
May 25, 2021 0.7200 0.7200 0.5990 0.5990 111,379 -0.12(-16.81%)
May 24, 2021 0.7450 0.7450 0.6263 0.7200 20,460 +0.04(+5.22%)
May 21, 2021 0.7500 0.7500 0.6074 0.6843 18,892 +0.08(+14.05%)
May 20, 2021 0.7490 0.7800 0.6000 0.6000 101,942 -0.03(-4.76%)
May 19, 2021 0.6000 0.6500 0.5350 0.6300 70,224 +0.07(+12.50%)
May 18, 2021 0.7000 0.7225 0.5500 0.5600 131,312 -0.14(-20.00%)
May 17, 2021 0.7300 0.7300 0.5201 0.7000 96,874 +0.00(+0.00%)
May 14, 2021 0.7200 0.7300 0.6650 0.7000 115,389 +0.00(+0.00%)
May 13, 2021 0.7100 0.7100 0.7000 0.7000 2,100 -0.04(-5.41%)
May 12, 2021 0.7200 0.7400 0.7200 0.7400 20,281 +0.02(+2.78%)
May 11, 2021 0.7600 0.7673 0.7150 0.7200 116,056 -0.03(-3.65%)
May 10, 2021 0.6800 0.7473 0.6800 0.7473 10,230 +0.07(+9.90%)
May 07, 2021 0.7542 0.7600 0.6800 0.6800 42,968 -0.09(-11.38%)
May 06, 2021 0.7299 0.7673 0.6961 0.7673 24,818 +0.04(+5.12%)
May 05, 2021 0.7673 0.7673 0.6622 0.7299 10,532 +0.10(+15.86%)
May 04, 2021 0.7673 0.7673 0.6300 0.6300 19,960 -0.03(-4.55%)
May 03, 2021 0.7800 0.7800 0.6300 0.6600 69,041 +0.03(+4.76%)
Apr 30, 2021 0.7000 0.7399 0.6300 0.6300 104,200 -0.16(-20.19%)
Apr 29, 2021 0.7400 0.7894 0.6800 0.7894 20,255 +0.04(+6.03%)
Apr 28, 2021 0.7800 0.7800 0.6995 0.7445 67,358 -0.04(-4.55%)
Apr 27, 2021 0.7500 0.7800 0.7300 0.7800 23,677 +0.06(+8.33%)
Apr 26, 2021 0.7626 0.7900 0.7150 0.7200 100,802 -0.08(-9.80%)
Apr 23, 2021 0.7700 0.8000 0.7700 0.7982 57,200 +0.02(+2.05%)
Apr 22, 2021 0.7500 0.7822 0.7500 0.7822 791 +0.01(+1.07%)
Apr 21, 2021 0.8000 0.8000 0.7500 0.7739 35,557 +0.00(+0.51%)
Apr 20, 2021 0.6500 0.7940 0.6500 0.7700 60,682 +0.04(+6.06%)
Apr 19, 2021 0.6703 0.8000 0.6703 0.7260 51,165 +0.02(+2.25%)
Apr 16, 2021 0.7999 0.7999 0.7000 0.7100 83,400 -0.09(-11.25%)
Apr 15, 2021 0.7200 0.8000 0.7200 0.8000 40,865 +0.04(+5.26%)
Apr 14, 2021 0.8363 0.9500 0.7500 0.7600 81,231 -0.02(-2.44%)
Apr 13, 2021 0.9700 0.9700 0.7400 0.7790 102,628 -0.14(-15.33%)
Apr 12, 2021 0.9895 1.000 0.9000 0.9200 145,241 -0.02(-2.49%)
Apr 09, 2021 0.8745 0.9700 0.8400 0.9435 156,200 +0.11(+13.66%)
Apr 08, 2021 0.7326 0.8500 0.7326 0.8301 86,488 +0.04(+5.08%)
Apr 07, 2021 0.8030 0.8700 0.7800 0.7900 197,352 +0.00(+0.00%)
Apr 06, 2021 0.7000 0.7900 0.6500 0.7900 89,786 +0.14(+21.54%)
Apr 05, 2021 0.7275 0.7275 0.6500 0.6500 61,841 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.