New York Composite (IX: NYA )

13,092.16 USD UNCHANGED
Streaming Delayed Price Updated: 4:06 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 13019 13198 13019 13092 0 +73.65(+0.57%)
Oct 19, 2020 13169 13248 12999 13019 0 -150.81(-1.15%)
Oct 16, 2020 13137 13242 13137 13169 0 +0.00(+0.00%)
Oct 15, 2020 13137 13242 13137 13169 0 +26.16(+0.20%)
Oct 14, 2020 13212 13267 13136 13143 0 -68.79(-0.52%)
Oct 13, 2020 13325 13325 13182 13212 0 -112.92(-0.85%)
Oct 12, 2020 13253 13351 13253 13325 0 +72.25(+0.55%)
Oct 09, 2020 13191 13297 13191 13253 0 +0.00(+0.00%)
Oct 08, 2020 13191 13297 13191 13253 0 +210.29(+1.61%)
Oct 07, 2020 12838 13073 12838 13042 0 +204.45(+1.59%)
Oct 06, 2020 12950 13083 12824 12838 0 -111.77(-0.86%)
Oct 05, 2020 12750 12958 12750 12950 0 +199.86(+1.57%)
Oct 02, 2020 12727 12804 12552 12750 0 +0.00(+0.00%)
Oct 01, 2020 12727 12804 12552 12750 0 +47.90(+0.38%)
Sep 30, 2020 12603 12796 12603 12702 0 +99.25(+0.79%)
Sep 29, 2020 12678 12689 12563 12603 0 -74.90(-0.59%)
Sep 28, 2020 12485 12735 12485 12678 0 +192.16(+1.54%)
Sep 25, 2020 12294 12508 12282 12485 0 +0.00(+0.00%)
Sep 24, 2020 12366 12508 12282 12485 0 +126.22(+1.02%)
Sep 23, 2020 12631 12657 12355 12359 0 -243.38(-1.93%)
Sep 22, 2020 12575 12636 12502 12603 0 +40.76(+0.32%)
Sep 21, 2020 12617 12619 12421 12562 0 -271.79(-2.12%)
Sep 18, 2020 12938 12963 12779 12834 0 +0.00(+0.00%)
Sep 17, 2020 12938 12963 12779 12834 0 -164.29(-1.26%)
Sep 16, 2020 13013 13129 12991 12998 0 +30.68(+0.24%)
Sep 15, 2020 13011 13047 12943 12967 0 +34.49(+0.27%)
Sep 14, 2020 12868 12971 12858 12933 0 +159.65(+1.25%)
Sep 11, 2020 12780 12828 12683 12773 0 +0.00(+0.00%)
Sep 10, 2020 12780 12828 12683 12773 0 -112.76(-0.88%)
Sep 09, 2020 12806 12969 12804 12886 0 +197.73(+1.56%)
Sep 08, 2020 12778 12816 12659 12688 0 -229.08(-1.77%)
Sep 04, 2020 13022 13070 12724 12917 0 +0.00(+0.00%)
Sep 03, 2020 13022 12917 12917 12917 0 -359.59(-2.71%)
Sep 02, 2020 13133 13300 13113 13277 0 +163.00(+1.24%)
Sep 01, 2020 13032 13114 13004 13114 0 +68.14(+0.52%)
Aug 31, 2020 13134 13137 13044 13046 0 -125.36(-0.95%)
Aug 28, 2020 13115 13174 13067 13171 0 +0.00(+0.00%)
Aug 27, 2020 13115 13174 13067 13171 0 +128.42(+0.98%)
Aug 26, 2020 13006 13058 12976 13043 0 +40.55(+0.31%)
Aug 25, 2020 13030 13030 12943 13002 0 +29.11(+0.22%)
Aug 24, 2020 12905 12973 12881 12973 0 +163.74(+1.28%)
Aug 21, 2020 12782 12814 12763 12809 0 +0.07(+0.00%)
Aug 20, 2020 12782 12814 12763 12809 0 -50.81(-0.40%)
Aug 19, 2020 12931 12947 12843 12860 0 -50.45(-0.39%)
Aug 18, 2020 12968 12976 12877 12910 0 -25.78(-0.20%)
Aug 17, 2020 12942 12955 12918 12936 0 +33.61(+0.26%)
Aug 14, 2020 12865 12933 12857 12902 0 +0.00(+0.00%)
Aug 13, 2020 12865 12933 12857 12902 0 -72.33(-0.56%)
Aug 12, 2020 12985 13011 12945 12975 0 +125.40(+0.98%)
Aug 11, 2020 12996 13004 12827 12849 0 +5.41(+0.04%)
Aug 10, 2020 12798 12853 12796 12844 0 +78.18(+0.61%)
Aug 07, 2020 12656 12766 12651 12766 0 +0.00(+0.00%)
Aug 06, 2020 12656 12766 12651 12766 0 +34.29(+0.27%)
Aug 05, 2020 12714 12750 12710 12732 0 +119.44(+0.95%)
Aug 04, 2020 12549 12612 12533 12612 0 +75.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.