Jiangxi Copper CO Ltd H (OP: JIAXF )

2.200 USD UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 2.200 2.200 2.200 0 +0.05(+2.33%)
Jun 07, 2021 2.150 2.150 2.150 0 -0.02(-0.92%)
Jun 04, 2021 2.170 2.170 2.170 2.170 150 -0.18(-7.66%)
Jun 03, 2021 2.370 2.370 2.350 2.350 2,790 -0.04(-1.88%)
Jun 01, 2021 2.395 2.395 2.395 0 +0.10(+4.40%)
May 28, 2021 2.294 2.294 2.294 2.294 168 +0.01(+0.61%)
May 27, 2021 2.275 2.280 2.275 2.280 3,050 +0.03(+1.33%)
May 26, 2021 2.250 2.250 2.250 2.250 400 -0.03(-1.32%)
May 24, 2021 2.280 2.280 2.280 51 -0.07(-2.77%)
May 21, 2021 2.350 2.350 2.345 2.345 226 -0.11(-4.33%)
May 18, 2021 2.451 2.451 2.451 0 +0.01(+0.46%)
May 17, 2021 2.370 2.440 2.370 2.440 600 +0.05(+2.09%)
May 14, 2021 2.300 2.390 2.300 2.390 1,250 -0.07(-3.04%)
May 13, 2021 2.540 2.540 2.465 2.465 1,610 -0.18(-6.63%)
May 12, 2021 2.690 2.690 2.640 2.640 1,479 -0.18(-6.38%)
May 11, 2021 2.770 2.820 2.770 2.820 3,200 -0.11(-3.75%)
May 10, 2021 2.915 2.930 2.850 2.930 3,120 +0.27(+9.94%)
May 07, 2021 2.680 2.690 2.630 2.665 9,030 -0.01(-0.37%)
May 06, 2021 2.675 2.675 2.675 2.675 2,000 +0.06(+2.49%)
May 05, 2021 2.610 2.610 2.610 2.610 952 +0.13(+5.24%)
May 03, 2021 2.480 2.480 2.480 0 -0.02(-0.80%)
Apr 30, 2021 2.485 2.500 2.485 2.500 1,300 -0.04(-1.57%)
Apr 29, 2021 2.590 2.590 2.526 2.540 2,880 +0.09(+3.61%)
Apr 28, 2021 2.452 2.452 2.452 2.452 200 -0.02(-0.74%)
Apr 27, 2021 2.435 2.470 2.435 2.470 1,201 +0.07(+2.92%)
Apr 23, 2021 2.400 2.400 2.400 0 +0.21(+9.59%)
Apr 20, 2021 2.190 2.190 2.190 0 +0.28(+14.66%)
Apr 19, 2021 1.910 1.910 1.910 1 +0.00(+0.00%)
Apr 08, 2021 1.910 1.910 1.910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.