Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 1.630 | 1.630 | 1.630 | 0 | -0.15(-8.43%) | |
| Nov 19, 2021 | 1.780 | 1.780 | 1.780 | 0 | +0.09(+5.64%) | |
| Nov 17, 2021 | 1.685 | 1.685 | 1.685 | 0 | -0.07(-4.15%) | |
| Nov 11, 2021 | 1.758 | 1.758 | 1.758 | 0 | -0.15(-7.96%) | |
| Oct 27, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.06(-3.05%) | |
| Oct 18, 2021 | 1.970 | 1.970 | 1.970 | 0 | +0.13(+7.07%) | |
| Sep 28, 2021 | 1.840 | 1.840 | 1.840 | 0 | +0.09(+5.14%) | |
| Sep 27, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 6,000 | -0.12(-6.67%) |
| Sep 21, 2021 | 1.875 | 1.875 | 1.875 | 0 | -0.17(-8.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
