Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | -0.01(-0.52%) |
Jun 27, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 6,500 | +0.00(+0.00%) |
Jun 24, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 1,300 | -0.07(-3.54%) |
Jun 23, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 3,000 | -0.04(-1.98%) |
Jun 19, 2008 | 2.020 | 2.020 | 2.020 | 2.020 | 3,000 | +0.02(+1.00%) |
Jun 18, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 408 | +0.05(+2.56%) |
Jun 16, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.13(-6.25%) |
Jun 13, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | -0.22(-9.57%) |
Jun 10, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.300 | 2.300 | 2.200 | 2.300 | 10,750 | +0.10(+4.55%) |
Jun 05, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 10,200 | -0.15(-6.38%) |
Jun 02, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 30, 2008 | 2.350 | 2.350 | 2.200 | 2.350 | 3,000 | +0.00(+0.00%) |
May 29, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 2,000 | +0.15(+6.82%) |
May 28, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 27, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 1,500 | +0.00(+0.00%) |
May 23, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 1,500 | +0.00(+0.00%) |
May 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 2,100 | -0.05(-2.22%) |
May 21, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.250 | 2.300 | 2.250 | 2.250 | 14,040 | -0.10(-4.26%) |
May 19, 2008 | 2.300 | 2.350 | 2.350 | 2.350 | 10,000 | +0.05(+2.17%) |
May 16, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | -0.10(-4.17%) |
May 15, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | +0.00(+0.00%) |
May 14, 2008 | 2.350 | 2.400 | 2.400 | 2.400 | 1,000 | +0.05(+2.13%) |
May 13, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.350 | 2.350 | 2.320 | 2.350 | 3,300 | +0.00(+0.00%) |
May 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.550 | 2.350 | 2.350 | 2.350 | 5,000 | -0.20(-7.84%) |
Apr 24, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.40(+18.60%) |
Apr 22, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 1,400 | +0.15(+7.50%) |
Apr 18, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.000 | 2.020 | 2.000 | 2.000 | 4,200 | -0.10(-4.76%) |
Apr 15, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | +0.00(+0.00%) |
Apr 14, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.000 | 2.100 | 2.100 | 2.100 | 4,300 | +0.10(+5.00%) |
Apr 07, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Apr 04, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 600 | +0.12(+6.38%) |
Apr 02, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |