Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5100 | 0.5413 | 0.4560 | 0.5343 | 50,924 | -0.00(-0.91%) |
Sep 25, 2024 | 0.5150 | 0.5528 | 0.5100 | 0.5392 | 232,544 | -0.01(-1.91%) |
Sep 24, 2024 | 0.5010 | 0.5500 | 0.5010 | 0.5497 | 163,514 | +0.03(+5.81%) |
Sep 23, 2024 | 0.4998 | 0.5300 | 0.4560 | 0.5195 | 39,174 | +0.02(+4.95%) |
Sep 20, 2024 | 0.5050 | 0.5208 | 0.4924 | 0.4950 | 104,691 | -0.01(-2.17%) |
Sep 19, 2024 | 0.5250 | 0.5526 | 0.5060 | 0.5060 | 99,984 | -0.02(-3.62%) |
Sep 18, 2024 | 0.5250 | 0.5740 | 0.5200 | 0.5250 | 51,558 | -0.02(-2.80%) |
Sep 17, 2024 | 0.5275 | 0.5800 | 0.5271 | 0.5401 | 90,277 | -0.02(-3.55%) |
Sep 16, 2024 | 0.5340 | 0.5606 | 0.5276 | 0.5600 | 51,181 | +0.03(+4.73%) |
Sep 13, 2024 | 0.4600 | 0.5553 | 0.4600 | 0.5347 | 15,258 | -0.01(-1.82%) |
Sep 12, 2024 | 0.5593 | 0.5610 | 0.5198 | 0.5446 | 66,650 | -0.01(-0.98%) |
Sep 11, 2024 | 0.5200 | 0.5673 | 0.5200 | 0.5500 | 129,740 | +0.01(+2.06%) |
Sep 10, 2024 | 0.5500 | 0.5583 | 0.5177 | 0.5389 | 176,798 | -0.00(-0.20%) |
Sep 09, 2024 | 0.5100 | 0.5453 | 0.4900 | 0.5400 | 101,477 | +0.05(+10.20%) |
Sep 06, 2024 | 0.5300 | 0.5350 | 0.4600 | 0.4900 | 86,434 | +0.01(+1.87%) |
Sep 05, 2024 | 0.4759 | 0.5214 | 0.4730 | 0.4810 | 134,442 | +0.00(+0.21%) |
Sep 04, 2024 | 0.5500 | 0.6000 | 0.4800 | 0.4800 | 109,630 | -0.03(-6.61%) |
Sep 03, 2024 | 0.4800 | 0.5220 | 0.4800 | 0.5140 | 84,987 | -0.00(-0.10%) |
Aug 30, 2024 | 0.4600 | 0.5237 | 0.4600 | 0.5145 | 44,034 | +0.03(+7.17%) |
Aug 29, 2024 | 0.4560 | 0.5069 | 0.4500 | 0.4801 | 131,975 | +0.00(+0.02%) |
Aug 28, 2024 | 0.4829 | 0.5100 | 0.4665 | 0.4800 | 244,095 | -0.02(-4.00%) |
Aug 27, 2024 | 0.5351 | 0.5599 | 0.4833 | 0.5000 | 509,653 | -0.07(-12.28%) |
Aug 26, 2024 | 0.5800 | 0.5963 | 0.5511 | 0.5700 | 152,547 | -0.01(-1.71%) |
Aug 23, 2024 | 0.6200 | 0.6250 | 0.5702 | 0.5799 | 94,992 | +0.02(+3.46%) |
Aug 22, 2024 | 0.5900 | 0.6100 | 0.5577 | 0.5605 | 50,964 | -0.03(-4.53%) |
Aug 21, 2024 | 0.5415 | 0.6000 | 0.5415 | 0.5871 | 33,410 | +0.02(+3.00%) |
Aug 20, 2024 | 0.6760 | 0.6814 | 0.5650 | 0.5700 | 348,483 | -0.11(-15.56%) |
Aug 19, 2024 | 0.5610 | 0.6900 | 0.5610 | 0.6750 | 86,984 | -0.01(-2.17%) |
Aug 16, 2024 | 0.6370 | 0.6900 | 0.6370 | 0.6900 | 287,892 | +0.03(+4.55%) |
Aug 15, 2024 | 0.6500 | 0.6600 | 0.6406 | 0.6600 | 343,464 | +0.00(+0.00%) |
Aug 14, 2024 | 0.5900 | 0.6603 | 0.5900 | 0.6600 | 164,647 | +0.01(+1.52%) |
Aug 13, 2024 | 0.5996 | 0.6501 | 0.5827 | 0.6501 | 235,239 | +0.06(+10.19%) |
Aug 12, 2024 | 0.5200 | 0.6009 | 0.5200 | 0.5900 | 181,936 | +0.05(+10.26%) |
Aug 09, 2024 | 0.5208 | 0.5600 | 0.5208 | 0.5351 | 165,495 | -0.02(-4.45%) |
Aug 08, 2024 | 0.5489 | 0.5600 | 0.5251 | 0.5600 | 74,790 | +0.04(+7.69%) |
Aug 07, 2024 | 0.4500 | 0.5550 | 0.4500 | 0.5200 | 99,384 | -0.02(-3.22%) |
Aug 06, 2024 | 0.5000 | 0.5490 | 0.4500 | 0.5373 | 116,571 | +0.06(+13.12%) |
Aug 05, 2024 | 0.4900 | 0.5050 | 0.4500 | 0.4750 | 149,923 | -0.03(-6.75%) |
Aug 02, 2024 | 0.5330 | 0.5431 | 0.5000 | 0.5094 | 142,948 | -0.02(-4.45%) |
Aug 01, 2024 | 0.5754 | 0.5772 | 0.5331 | 0.5331 | 122,803 | -0.04(-6.16%) |
Jul 31, 2024 | 0.5230 | 0.5801 | 0.5230 | 0.5681 | 158,152 | +0.01(+1.88%) |
Jul 30, 2024 | 0.5650 | 0.5900 | 0.5511 | 0.5576 | 79,194 | -0.03(-4.31%) |
Jul 29, 2024 | 0.5200 | 0.5931 | 0.5200 | 0.5827 | 136,273 | +0.02(+4.26%) |
Jul 26, 2024 | 0.5350 | 0.5799 | 0.5350 | 0.5589 | 39,483 | -0.00(-0.20%) |
Jul 25, 2024 | 0.5425 | 0.5900 | 0.5350 | 0.5600 | 73,144 | +0.01(+2.73%) |
Jul 24, 2024 | 0.5800 | 0.6000 | 0.5451 | 0.5451 | 57,937 | -0.05(-8.62%) |
Jul 23, 2024 | 0.5500 | 0.6100 | 0.5500 | 0.5965 | 290,325 | +0.01(+1.10%) |
Jul 22, 2024 | 0.5550 | 0.5900 | 0.4900 | 0.5900 | 124,362 | +0.04(+7.27%) |
Jul 19, 2024 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 43,989 | -0.04(-6.78%) |
Jul 18, 2024 | 0.5700 | 0.6074 | 0.5700 | 0.5900 | 178,007 | +0.01(+1.72%) |
Jul 17, 2024 | 0.6000 | 0.6122 | 0.5800 | 0.5800 | 126,729 | -0.02(-3.83%) |
Jul 16, 2024 | 0.5600 | 0.6186 | 0.5600 | 0.6031 | 243,591 | +0.03(+5.81%) |
Jul 15, 2024 | 0.6081 | 0.6100 | 0.5700 | 0.5700 | 207,253 | -0.04(-6.45%) |
Jul 12, 2024 | 0.5700 | 0.6313 | 0.5700 | 0.6093 | 126,715 | +0.01(+1.55%) |
Jul 11, 2024 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | 184,997 | +0.04(+8.09%) |
Jul 10, 2024 | 0.5500 | 0.5784 | 0.5500 | 0.5551 | 68,340 | +0.01(+0.91%) |
Jul 09, 2024 | 0.6000 | 0.6000 | 0.5501 | 0.5501 | 175,899 | -0.03(-5.16%) |
Jul 08, 2024 | 0.5838 | 0.5840 | 0.5575 | 0.5800 | 47,813 | +0.02(+4.04%) |
Jul 05, 2024 | 0.5600 | 0.5900 | 0.5400 | 0.5575 | 71,083 | -0.02(-3.83%) |
Jul 03, 2024 | 0.5600 | 0.6293 | 0.5400 | 0.5797 | 183,756 | +0.02(+3.52%) |
Jul 02, 2024 | 0.5800 | 0.5948 | 0.5400 | 0.5600 | 133,825 | -0.01(-1.72%) |