Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.630 | 5.630 | 5.630 | 5.630 | 283 | +0.08(+1.44%) |
Aug 30, 2021 | 5.600 | 5.695 | 5.550 | 5.550 | 5,617 | -0.13(-2.29%) |
Aug 27, 2021 | 5.680 | 5.680 | 5.550 | 5.680 | 571 | +0.13(+2.34%) |
Aug 26, 2021 | 5.705 | 5.705 | 5.550 | 5.550 | 2,031 | +0.00(+0.00%) |
Aug 25, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 109 | -0.06(-1.10%) |
Aug 24, 2021 | 5.550 | 5.612 | 5.550 | 5.612 | 543 | +0.06(+1.12%) |
Aug 23, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 1,336 | +0.00(+0.00%) |
Aug 20, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 121 | -0.00(-0.00%) |
Aug 19, 2021 | 5.550 | 5.634 | 5.550 | 5.550 | 10,639 | -0.15(-2.63%) |
Aug 18, 2021 | 5.625 | 5.700 | 5.625 | 5.700 | 1,851 | +0.16(+2.89%) |
Aug 16, 2021 | 5.540 | 5.540 | 5.540 | 1 | -0.06(-1.07%) | |
Aug 13, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 160 | -0.14(-2.35%) |
Aug 12, 2021 | 5.735 | 5.735 | 5.735 | 5.735 | 144 | -0.05(-0.95%) |
Aug 11, 2021 | 5.660 | 5.790 | 5.540 | 5.790 | 21,713 | +0.13(+2.35%) |
Aug 10, 2021 | 5.657 | 5.657 | 5.657 | 5.657 | 625 | -0.08(-1.36%) |
Aug 09, 2021 | 5.540 | 5.735 | 5.540 | 5.735 | 1,553 | +0.20(+3.52%) |
Aug 06, 2021 | 5.540 | 5.540 | 5.540 | 5.540 | 237 | +0.00(+0.00%) |
Aug 05, 2021 | 5.540 | 5.540 | 5.540 | 5.540 | 565 | +0.00(+0.00%) |
Aug 04, 2021 | 5.540 | 5.540 | 5.540 | 5.540 | 163 | +0.00(+0.00%) |
Aug 03, 2021 | 5.540 | 5.540 | 5.540 | 5.540 | 1,226 | +0.00(+0.00%) |
Aug 02, 2021 | 5.850 | 5.930 | 5.540 | 5.540 | 2,652 | +0.00(+0.00%) |
Jul 30, 2021 | 5.630 | 5.630 | 5.540 | 5.540 | 1,367 | +0.01(+0.18%) |
Jul 27, 2021 | 5.530 | 5.530 | 5.530 | 29 | -0.03(-0.54%) | |
Jul 26, 2021 | 5.710 | 5.710 | 5.540 | 5.560 | 3,549 | +0.03(+0.54%) |
Jul 23, 2021 | 5.530 | 5.620 | 5.530 | 5.530 | 5,287 | +0.00(+0.00%) |
Jul 22, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | 116 | -0.07(-1.25%) |
Jul 21, 2021 | 5.510 | 5.600 | 5.510 | 5.600 | 1,500 | -0.08(-1.41%) |
Jul 20, 2021 | 5.510 | 5.700 | 5.510 | 5.680 | 1,836 | +0.17(+3.09%) |
Jul 19, 2021 | 5.510 | 5.700 | 5.380 | 5.510 | 6,194 | -0.06(-1.08%) |
Jul 16, 2021 | 5.570 | 5.635 | 5.570 | 5.570 | 5,983 | +0.00(+0.00%) |
Jul 15, 2021 | 5.690 | 5.690 | 5.570 | 5.570 | 3,196 | -0.03(-0.46%) |
Jul 14, 2021 | 5.570 | 5.660 | 5.570 | 5.596 | 695 | +0.02(+0.29%) |
Jul 13, 2021 | 5.510 | 5.600 | 5.510 | 5.580 | 7,078 | -0.05(-0.89%) |
Jul 12, 2021 | 5.510 | 5.630 | 5.510 | 5.630 | 221 | +0.12(+2.18%) |
Jul 09, 2021 | 5.510 | 5.510 | 5.510 | 5.510 | 540 | +0.03(+0.55%) |
Jul 08, 2021 | 5.480 | 5.480 | 5.480 | 5.480 | 182 | -0.18(-3.10%) |
Jul 07, 2021 | 5.655 | 5.655 | 5.655 | 5.655 | 215 | +0.07(+1.26%) |
Jul 02, 2021 | 5.585 | 5.585 | 5.585 | 247 | -0.10(-1.76%) | |
Jul 01, 2021 | 5.740 | 5.740 | 5.685 | 5.685 | 339 | -0.07(-1.13%) |
Jun 29, 2021 | 5.750 | 5.750 | 5.750 | 64 | +0.05(+0.88%) | |
Jun 28, 2021 | 5.750 | 5.750 | 5.700 | 5.700 | 1,335 | +0.00(+0.00%) |
Jun 25, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 1,219 | -0.08(-1.38%) |
Jun 24, 2021 | 5.700 | 5.780 | 5.700 | 5.780 | 3,338 | +0.08(+1.40%) |
Jun 23, 2021 | 5.710 | 5.710 | 5.700 | 5.700 | 2,272 | -0.08(-1.30%) |
Jun 22, 2021 | 5.775 | 5.775 | 5.700 | 5.775 | 7,041 | +0.03(+0.43%) |
Jun 21, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 282 | +0.05(+0.88%) |
Jun 18, 2021 | 5.720 | 5.745 | 5.700 | 5.700 | 14,126 | -0.08(-1.30%) |
Jun 17, 2021 | 5.800 | 5.850 | 5.700 | 5.775 | 1,750 | -0.02(-0.43%) |
Jun 16, 2021 | 5.800 | 5.850 | 5.800 | 5.800 | 593 | +0.00(+0.00%) |
Jun 15, 2021 | 5.800 | 5.900 | 5.800 | 5.800 | 6,572 | +0.00(+0.00%) |
Jun 14, 2021 | 5.800 | 5.900 | 5.800 | 5.800 | 1,796 | +0.00(+0.00%) |
Jun 11, 2021 | 5.810 | 5.895 | 5.800 | 5.800 | 3,595 | -0.07(-1.19%) |
Jun 08, 2021 | 5.870 | 5.870 | 5.870 | 135 | +0.00(+0.00%) | |
Jun 07, 2021 | 5.870 | 5.870 | 5.800 | 5.870 | 1,023 | +0.06(+0.96%) |
Jun 04, 2021 | 5.780 | 5.860 | 5.780 | 5.814 | 7,085 | +0.03(+0.59%) |
Jun 03, 2021 | 5.760 | 5.860 | 5.700 | 5.780 | 4,985 | -0.08(-1.37%) |
Jun 02, 2021 | 5.770 | 5.860 | 5.770 | 5.860 | 586 | +0.00(+0.09%) |