Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.81 | 12.07 | 11.65 | 11.66 | 197,814 | -0.25(-2.09%) |
Jan 28, 2021 | 11.85 | 12.06 | 11.56 | 11.91 | 214,898 | +0.39(+3.40%) |
Jan 27, 2021 | 11.59 | 11.86 | 11.37 | 11.52 | 323,482 | -0.37(-3.14%) |
Jan 26, 2021 | 12.43 | 12.43 | 11.84 | 11.89 | 175,107 | -0.30(-2.48%) |
Jan 25, 2021 | 11.80 | 12.27 | 11.52 | 12.19 | 204,988 | +0.09(+0.73%) |
Jan 22, 2021 | 11.76 | 12.10 | 11.75 | 12.10 | 226,715 | +0.23(+1.95%) |
Jan 21, 2021 | 12.20 | 12.22 | 11.81 | 11.87 | 295,892 | -0.33(-2.70%) |
Jan 20, 2021 | 12.29 | 12.34 | 12.08 | 12.20 | 116,675 | -0.11(-0.87%) |
Jan 19, 2021 | 12.41 | 12.50 | 12.22 | 12.31 | 124,963 | -0.04(-0.36%) |
Jan 15, 2021 | 12.32 | 12.52 | 12.18 | 12.35 | 112,458 | -0.17(-1.35%) |
Jan 14, 2021 | 12.47 | 12.61 | 12.36 | 12.52 | 88,921 | +0.22(+1.81%) |
Jan 13, 2021 | 12.41 | 12.41 | 12.18 | 12.30 | 92,174 | -0.19(-1.50%) |
Jan 12, 2021 | 12.40 | 12.60 | 12.31 | 12.48 | 100,852 | +0.20(+1.67%) |
Jan 11, 2021 | 12.21 | 12.29 | 12.12 | 12.28 | 95,714 | +0.05(+0.44%) |
Jan 08, 2021 | 12.67 | 12.67 | 12.04 | 12.23 | 240,098 | -0.43(-3.41%) |
Jan 07, 2021 | 12.45 | 12.73 | 12.25 | 12.66 | 415,617 | +0.42(+3.45%) |
Jan 06, 2021 | 11.66 | 12.42 | 11.61 | 12.24 | 531,197 | +0.85(+7.50%) |
Jan 05, 2021 | 11.20 | 11.52 | 11.20 | 11.38 | 150,701 | +0.15(+1.35%) |
Jan 04, 2021 | 11.40 | 11.47 | 11.03 | 11.23 | 144,101 | -0.06(-0.55%) |
Dec 31, 2020 | 11.29 | 11.29 | 11.29 | 83,405 | +0.04(+0.40%) | |
Dec 30, 2020 | 11.14 | 11.28 | 11.05 | 11.25 | 83,405 | +0.12(+1.04%) |
Dec 29, 2020 | 11.31 | 11.31 | 11.05 | 11.13 | 115,711 | -0.20(-1.80%) |
Dec 28, 2020 | 11.29 | 11.47 | 11.15 | 11.34 | 94,629 | +0.18(+1.59%) |
Dec 24, 2020 | 11.21 | 11.21 | 11.03 | 11.16 | 41,834 | -0.03(-0.24%) |
Dec 23, 2020 | 10.91 | 11.19 | 10.91 | 11.19 | 127,527 | +0.39(+3.62%) |
Dec 22, 2020 | 11.04 | 11.04 | 10.79 | 10.80 | 177,901 | -0.19(-1.70%) |
Dec 21, 2020 | 11.37 | 11.43 | 10.84 | 10.98 | 180,177 | -0.20(-1.83%) |
Dec 18, 2020 | 11.45 | 11.62 | 11.15 | 11.19 | 556,106 | -0.20(-1.80%) |
Dec 17, 2020 | 11.44 | 11.44 | 11.20 | 11.39 | 139,846 | -0.05(-0.47%) |
Dec 16, 2020 | 11.51 | 11.52 | 11.38 | 11.44 | 125,078 | +0.03(+0.23%) |
Dec 15, 2020 | 11.25 | 11.46 | 11.06 | 11.42 | 114,157 | +0.24(+2.15%) |
Dec 14, 2020 | 11.49 | 11.51 | 11.09 | 11.18 | 134,810 | +0.03(+0.24%) |
Dec 11, 2020 | 11.22 | 11.31 | 11.08 | 11.15 | 142,259 | -0.14(-1.26%) |
Dec 10, 2020 | 11.20 | 11.36 | 11.15 | 11.29 | 112,692 | -0.04(-0.39%) |
Dec 09, 2020 | 11.55 | 11.55 | 11.27 | 11.34 | 165,159 | -0.03(-0.23%) |
Dec 08, 2020 | 11.26 | 11.37 | 11.13 | 11.36 | 212,543 | +0.00(+0.00%) |
Dec 07, 2020 | 11.37 | 11.39 | 11.13 | 11.36 | 100,263 | -0.04(-0.31%) |
Dec 04, 2020 | 11.23 | 11.43 | 11.16 | 11.40 | 97,163 | +0.31(+2.81%) |
Dec 03, 2020 | 11.17 | 11.19 | 10.99 | 11.09 | 91,436 | -0.06(-0.56%) |
Dec 02, 2020 | 10.99 | 11.19 | 10.74 | 11.15 | 92,760 | +0.18(+1.62%) |
Dec 01, 2020 | 10.98 | 11.15 | 10.81 | 10.97 | 133,139 | +0.28(+2.66%) |
Nov 30, 2020 | 11.08 | 11.10 | 10.66 | 10.69 | 203,551 | -0.52(-4.60%) |
Nov 27, 2020 | 11.52 | 11.54 | 11.09 | 11.20 | 72,423 | -0.30(-2.63%) |
Nov 25, 2020 | 11.47 | 11.59 | 11.39 | 11.51 | 140,910 | -0.12(-1.07%) |
Nov 24, 2020 | 11.22 | 11.73 | 11.13 | 11.63 | 173,875 | +0.57(+5.14%) |
Nov 23, 2020 | 10.96 | 11.18 | 10.80 | 11.06 | 183,979 | +0.28(+2.64%) |
Nov 20, 2020 | 10.70 | 10.83 | 10.62 | 10.78 | 82,544 | -0.11(-0.98%) |
Nov 19, 2020 | 11.16 | 11.16 | 10.64 | 10.88 | 83,386 | -0.02(-0.16%) |
Nov 18, 2020 | 11.26 | 11.26 | 10.88 | 10.90 | 100,085 | -0.26(-2.31%) |
Nov 17, 2020 | 10.98 | 11.20 | 10.81 | 11.16 | 132,619 | -0.06(-0.55%) |
Nov 16, 2020 | 11.06 | 11.34 | 11.03 | 11.22 | 155,118 | +0.46(+4.30%) |
Nov 13, 2020 | 10.70 | 10.88 | 10.63 | 10.76 | 187,242 | +0.26(+2.45%) |
Nov 12, 2020 | 10.57 | 10.65 | 10.38 | 10.50 | 206,301 | -0.28(-2.56%) |
Nov 11, 2020 | 11.28 | 11.28 | 10.69 | 10.78 | 115,557 | -0.44(-3.89%) |
Nov 10, 2020 | 10.96 | 11.32 | 10.82 | 11.21 | 197,070 | +0.35(+3.19%) |
Nov 09, 2020 | 10.72 | 11.17 | 10.35 | 10.87 | 217,910 | +1.41(+14.96%) |
Nov 06, 2020 | 9.879 | 10.13 | 9.435 | 9.452 | 93,227 | -0.29(-3.01%) |
Nov 05, 2020 | 9.363 | 9.773 | 9.363 | 9.746 | 110,083 | +0.36(+3.79%) |
Nov 04, 2020 | 9.799 | 9.799 | 9.363 | 9.390 | 208,991 | -0.68(-6.80%) |
Nov 03, 2020 | 10.01 | 10.18 | 9.986 | 10.07 | 129,031 | +0.28(+2.91%) |