Landec Cp (NQ: LNDC )

11.53 USD +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 11.56 11.70 11.33 11.53 187,887 +0.02(+0.17%)
Jun 16, 2021 11.54 11.61 11.30 11.51 275,005 -0.03(-0.26%)
Jun 15, 2021 11.72 11.85 11.44 11.54 81,699 -0.17(-1.45%)
Jun 14, 2021 12.15 12.15 11.67 11.71 60,011 -0.35(-2.90%)
Jun 11, 2021 12.26 12.26 11.95 12.06 100,974 -0.02(-0.17%)
Jun 10, 2021 12.29 12.31 12.06 12.08 33,126 -0.21(-1.71%)
Jun 09, 2021 12.70 12.70 12.24 12.29 45,559 -0.42(-3.30%)
Jun 08, 2021 12.77 12.88 12.66 12.71 154,712 -0.07(-0.55%)
Jun 07, 2021 12.74 12.84 12.48 12.78 83,160 +0.03(+0.24%)
Jun 04, 2021 12.41 12.85 12.29 12.75 170,626 +0.44(+3.57%)
Jun 03, 2021 12.32 12.47 12.20 12.31 116,776 -0.13(-1.05%)
Jun 02, 2021 12.44 12.46 11.93 12.44 128,723 +0.80(+6.87%)
Jun 01, 2021 11.98 11.99 11.56 11.64 89,110 -0.33(-2.76%)
May 28, 2021 11.44 12.01 11.41 11.97 148,529 +0.60(+5.28%)
May 27, 2021 11.80 11.88 11.35 11.37 399,449 -0.36(-3.07%)
May 26, 2021 11.52 11.77 11.33 11.73 94,046 +0.19(+1.65%)
May 25, 2021 11.86 11.86 11.52 11.54 118,698 -0.37(-3.11%)
May 24, 2021 12.18 12.18 11.90 11.91 82,561 -0.31(-2.54%)
May 21, 2021 12.10 12.33 12.03 12.22 64,089 +0.05(+0.41%)
May 20, 2021 12.10 12.25 11.96 12.17 74,156 +0.10(+0.83%)
May 19, 2021 12.07 12.15 11.83 12.07 82,731 -0.02(-0.17%)
May 18, 2021 12.34 12.41 12.04 12.09 84,204 -0.30(-2.42%)
May 17, 2021 12.21 12.49 12.08 12.39 82,751 +0.22(+1.81%)
May 14, 2021 11.89 12.20 11.64 12.17 93,052 +0.41(+3.49%)
May 13, 2021 11.67 11.86 11.44 11.76 59,073 +0.10(+0.86%)
May 12, 2021 11.64 11.82 11.54 11.66 59,711 +0.01(+0.09%)
May 11, 2021 11.92 12.06 11.59 11.65 63,291 -0.37(-3.08%)
May 10, 2021 12.56 12.56 12.00 12.02 83,992 -0.50(-3.99%)
May 07, 2021 12.37 12.56 12.12 12.52 123,227 +0.11(+0.89%)
May 06, 2021 12.02 12.41 11.83 12.41 182,174 +0.46(+3.85%)
May 05, 2021 11.53 12.03 11.49 11.95 120,404 +0.40(+3.46%)
May 04, 2021 11.65 11.66 11.50 11.55 74,082 -0.14(-1.20%)
May 03, 2021 11.44 11.72 11.35 11.69 76,990 +0.37(+3.27%)
Apr 30, 2021 11.36 11.41 11.18 11.32 121,100 -0.15(-1.31%)
Apr 29, 2021 11.38 11.48 11.25 11.47 79,294 +0.12(+1.06%)
Apr 28, 2021 11.39 11.39 11.24 11.35 70,532 -0.05(-0.44%)
Apr 27, 2021 11.28 11.41 11.24 11.40 118,404 +0.13(+1.15%)
Apr 26, 2021 11.73 11.73 11.17 11.27 92,114 -0.38(-3.26%)
Apr 23, 2021 11.67 11.75 11.35 11.65 106,500 +0.34(+3.01%)
Apr 22, 2021 11.26 11.37 11.20 11.31 113,830 +0.14(+1.25%)
Apr 21, 2021 10.95 11.19 10.95 11.17 76,539 +0.27(+2.48%)
Apr 20, 2021 11.26 11.61 10.74 10.90 115,942 -0.07(-0.64%)
Apr 19, 2021 11.24 11.42 10.90 10.97 127,462 -0.23(-2.05%)
Apr 16, 2021 11.65 11.74 11.03 11.20 169,400 -0.10(-0.88%)
Apr 15, 2021 10.86 11.35 10.75 11.30 285,200 +0.75(+7.11%)
Apr 14, 2021 10.45 10.75 10.45 10.55 88,524 +0.15(+1.44%)
Apr 13, 2021 10.10 10.46 10.04 10.40 143,635 +0.34(+3.38%)
Apr 12, 2021 9.880 10.14 9.792 10.06 417,437 +0.15(+1.51%)
Apr 09, 2021 10.00 10.06 9.480 9.910 400,700 -0.11(-1.10%)
Apr 08, 2021 9.380 10.18 9.270 10.02 755,929 -0.93(-8.49%)
Apr 07, 2021 11.24 11.24 10.88 10.95 133,036 -0.23(-2.06%)
Apr 06, 2021 11.06 11.32 11.05 11.18 114,272 +0.19(+1.73%)
Apr 05, 2021 10.76 11.11 10.66 10.99 215,550 +0.36(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.