Li Ning Company Ltd (OP: LNNGF )

10.21 USD -0.19 (-1.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.35 10.40 10.35 10.40 2,875 -0.60(-5.45%)
Jul 28, 2021 11.00 11.00 11.00 15 +1.77(+19.18%)
Jul 27, 2021 9.400 9.400 9.160 9.230 8,090 -1.30(-12.35%)
Jul 26, 2021 10.48 10.53 10.48 10.53 1,340 -0.34(-3.08%)
Jul 23, 2021 10.98 10.98 10.87 10.87 3,399 -0.97(-8.23%)
Jul 22, 2021 12.00 12.00 11.84 11.84 611 -0.02(-0.13%)
Jul 21, 2021 12.06 12.06 11.86 11.86 1,213 -0.24(-2.02%)
Jul 20, 2021 12.06 12.10 12.06 12.10 256 +0.38(+3.29%)
Jul 19, 2021 11.87 11.87 11.71 11.71 390 -0.06(-0.55%)
Jul 16, 2021 11.87 11.87 11.78 11.78 1,813 -0.32(-2.64%)
Jul 15, 2021 12.00 12.10 12.00 12.10 1,181 +0.66(+5.77%)
Jul 14, 2021 11.65 11.65 11.44 11.44 596 -0.16(-1.38%)
Jul 13, 2021 11.60 11.60 11.60 11.60 135 +0.37(+3.25%)
Jul 12, 2021 11.24 11.24 11.23 11.23 271 -0.77(-6.38%)
Jul 09, 2021 12.05 12.05 12.00 12.00 774 -0.09(-0.74%)
Jul 07, 2021 12.09 12.09 12.09 20,427 +0.65(+5.68%)
Jul 06, 2021 11.50 11.50 11.44 11.44 845 -0.44(-3.70%)
Jul 02, 2021 11.82 11.99 11.82 11.88 885 -0.39(-3.22%)
Jul 01, 2021 12.21 12.43 12.21 12.28 1,353 -0.12(-1.01%)
Jun 30, 2021 12.40 12.40 12.40 12.40 173 -0.02(-0.16%)
Jun 29, 2021 12.43 12.43 12.29 12.42 4,692 +0.23(+1.89%)
Jun 28, 2021 12.48 12.48 11.93 12.19 168,473 +1.19(+10.82%)
Jun 25, 2021 10.79 11.00 10.79 11.00 33,088 +0.41(+3.87%)
Jun 24, 2021 10.84 10.84 10.59 10.59 2,837 -0.46(-4.16%)
Jun 23, 2021 11.10 11.10 10.93 11.05 6,030 +0.41(+3.85%)
Jun 22, 2021 10.64 10.64 10.64 10.64 2,078 +0.17(+1.62%)
Jun 21, 2021 10.37 10.47 10.37 10.47 847 +0.25(+2.40%)
Jun 18, 2021 10.22 10.22 10.22 10.22 506 +0.91(+9.83%)
Jun 14, 2021 9.310 9.310 9.310 0 -0.19(-2.00%)
Jun 11, 2021 9.400 9.500 9.400 9.500 25,306 +0.15(+1.66%)
Jun 09, 2021 9.345 9.345 9.345 66 +0.05(+0.54%)
Jun 08, 2021 9.295 9.500 9.295 9.295 2,427 -0.26(-2.67%)
Jun 07, 2021 9.550 9.550 9.550 9.550 616 +0.00(+0.00%)
Jun 04, 2021 9.550 9.550 9.550 9.550 108 +0.05(+0.53%)
Jun 03, 2021 9.450 9.500 9.445 9.500 2,394 +0.07(+0.74%)
Jun 02, 2021 9.430 9.430 9.430 9.430 456 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.