Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 8.330 | 8.330 | 8.330 | 50 | +0.00(+0.00%) | |
Apr 29, 2021 | 8.330 | 8.330 | 8.330 | 20 | +0.00(+0.00%) | |
Apr 28, 2021 | 8.375 | 8.375 | 8.330 | 8.330 | 1,705 | +0.07(+0.91%) |
Apr 27, 2021 | 8.530 | 8.530 | 8.170 | 8.255 | 2,583 | +0.26(+3.19%) |
Apr 26, 2021 | 8.000 | 8.000 | 8.000 | 95 | +0.00(+0.00%) | |
Apr 23, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | -0.05(-0.62%) |
Apr 22, 2021 | 8.050 | 8.050 | 8.050 | 22 | +0.00(+0.00%) | |
Apr 21, 2021 | 8.130 | 8.130 | 8.000 | 8.050 | 10,237 | -0.11(-1.34%) |
Apr 20, 2021 | 8.070 | 8.250 | 7.886 | 8.159 | 19,653 | +0.34(+4.34%) |
Apr 19, 2021 | 7.950 | 7.950 | 7.820 | 7.820 | 1,874 | +0.10(+1.23%) |
Apr 16, 2021 | 7.720 | 7.725 | 7.720 | 7.725 | 700 | -0.11(-1.34%) |
Apr 15, 2021 | 7.830 | 7.830 | 7.830 | 7.830 | 160 | +0.33(+4.40%) |
Apr 14, 2021 | 7.430 | 7.560 | 7.430 | 7.500 | 4,410 | +0.07(+0.94%) |
Apr 13, 2021 | 7.350 | 7.430 | 7.260 | 7.430 | 2,441 | +0.13(+1.78%) |
Apr 12, 2021 | 7.040 | 7.300 | 7.040 | 7.300 | 3,096 | +0.30(+4.29%) |
Apr 09, 2021 | 6.915 | 7.000 | 6.915 | 7.000 | 168,600 | +0.00(+0.07%) |
Apr 08, 2021 | 7.000 | 7.010 | 6.950 | 6.995 | 781,603 | +0.25(+3.63%) |
Apr 07, 2021 | 6.750 | 6.750 | 6.750 | 123 | +0.00(+0.00%) | |
Apr 06, 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 1,235 | +0.00(+0.00%) |
Apr 05, 2021 | 6.750 | 6.750 | 6.750 | 50 | +0.00(+0.00%) | |
Apr 01, 2021 | 6.700 | 6.750 | 6.700 | 6.750 | 600 | +0.22(+3.37%) |
Mar 31, 2021 | 6.420 | 6.530 | 6.420 | 6.530 | 317 | -0.01(-0.15%) |
Mar 30, 2021 | 6.720 | 6.720 | 6.540 | 6.540 | 4,183 | -0.26(-3.82%) |
Mar 29, 2021 | 6.800 | 6.850 | 6.700 | 6.800 | 1,897 | +0.17(+2.56%) |
Mar 26, 2021 | 6.660 | 6.740 | 6.560 | 6.630 | 3,400 | +0.09(+1.38%) |
Mar 25, 2021 | 6.500 | 6.550 | 6.400 | 6.540 | 4,895 | +0.55(+9.18%) |
Mar 24, 2021 | 5.990 | 5.990 | 5.990 | 95 | +0.00(+0.00%) | |
Mar 23, 2021 | 5.880 | 5.990 | 5.880 | 5.990 | 85,370 | -0.16(-2.60%) |
Mar 18, 2021 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
Mar 17, 2021 | 6.330 | 6.330 | 6.105 | 6.200 | 1,590 | +0.36(+6.07%) |
Mar 16, 2021 | 5.845 | 5.845 | 5.845 | 5.845 | 120 | +0.19(+3.29%) |
Mar 15, 2021 | 5.659 | 5.659 | 5.659 | 80 | +0.00(+0.00%) | |
Mar 12, 2021 | 5.659 | 5.659 | 5.659 | 10 | +0.00(+0.00%) | |
Mar 11, 2021 | 5.465 | 5.465 | 5.659 | 90,000 | +0.19(+3.54%) | |
Mar 10, 2021 | 5.465 | 5.465 | 5.465 | 50 | +0.00(+0.00%) | |
Mar 09, 2021 | 5.465 | 5.465 | 5.465 | 5.465 | 171 | +0.18(+3.50%) |
Mar 08, 2021 | 5.280 | 5.280 | 5.280 | 5.280 | 289 | -0.49(-8.49%) |
Mar 05, 2021 | 5.770 | 5.770 | 5.770 | 5.770 | 600 | +0.27(+4.91%) |
Mar 04, 2021 | 5.500 | 5.560 | 5.500 | 5.500 | 22,955 | -0.40(-6.78%) |
Mar 02, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.03(-0.57%) | |
Mar 01, 2021 | 5.934 | 5.934 | 5.934 | 5.934 | 300 | +0.23(+4.11%) |
Feb 26, 2021 | 5.860 | 5.860 | 5.700 | 5.700 | 4,000 | -0.40(-6.56%) |
Feb 25, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 400 | +0.05(+0.83%) |
Feb 24, 2021 | 6.000 | 6.140 | 6.000 | 6.050 | 4,778 | +0.05(+0.83%) |
Feb 23, 2021 | 6.250 | 6.250 | 6.000 | 6.000 | 433 | -0.35(-5.51%) |
Feb 22, 2021 | 6.350 | 6.450 | 6.350 | 6.350 | 519 | -0.30(-4.51%) |
Feb 19, 2021 | 6.650 | 6.650 | 6.650 | 10 | +0.00(+0.00%) | |
Feb 18, 2021 | 6.665 | 6.930 | 6.615 | 6.650 | 2,785 | -0.27(-3.90%) |
Feb 17, 2021 | 6.800 | 6.920 | 6.712 | 6.920 | 10,380 | +0.11(+1.63%) |
Feb 16, 2021 | 6.809 | 6.809 | 6.600 | 6.809 | 3,200 | -0.08(-1.18%) |
Feb 12, 2021 | 6.890 | 6.890 | 6.890 | 6.890 | 200 | +0.00(+0.07%) |
Feb 11, 2021 | 6.890 | 6.890 | 6.740 | 6.885 | 772 | -0.04(-0.65%) |
Feb 10, 2021 | 6.750 | 6.930 | 6.750 | 6.930 | 1,600 | +0.23(+3.43%) |
Feb 09, 2021 | 6.815 | 6.815 | 6.700 | 6.700 | 1,568 | +0.12(+1.82%) |
Feb 08, 2021 | 6.490 | 6.580 | 6.490 | 6.580 | 1,075 | +0.25(+3.95%) |
Feb 05, 2021 | 6.330 | 6.330 | 6.330 | 6.330 | 700 | +0.07(+1.12%) |
Feb 04, 2021 | 6.250 | 6.260 | 6.250 | 6.260 | 3,199 | -0.25(-3.91%) |
Feb 03, 2021 | 6.625 | 6.625 | 6.515 | 6.515 | 674 | -0.14(-2.03%) |
Feb 02, 2021 | 6.720 | 6.720 | 6.650 | 6.650 | 516 | +0.26(+4.07%) |