Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 2.870 | 2.890 | 2.870 | 2.870 | 12,000 | +0.15(+5.51%) |
Aug 30, 2007 | 2.720 | 2.720 | 2.720 | 2.720 | 4,000 | +0.07(+2.64%) |
Aug 29, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 2.650 | 2.830 | 2.650 | 2.650 | 25,000 | +0.10(+3.92%) |
Aug 27, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 27,500 | +0.05(+2.00%) |
Aug 24, 2007 | 2.400 | 2.500 | 2.500 | 2.500 | 1,000 | +0.10(+4.17%) |
Aug 23, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 2.400 | 2.550 | 2.400 | 2.400 | 14,000 | -0.15(-5.88%) |
Aug 21, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 2,000 | +0.40(+18.60%) |
Aug 20, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 2.150 | 2.150 | 2.080 | 2.150 | 52,000 | -0.05(-2.27%) |
Aug 16, 2007 | 2.200 | 2.200 | 2.150 | 2.200 | 4,100 | -0.35(-13.73%) |
Aug 15, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 2.550 | 2.600 | 2.550 | 2.550 | 6,780 | -0.03(-1.16%) |
Aug 09, 2007 | 2.580 | 2.580 | 2.550 | 2.580 | 8,500 | +0.00(+0.00%) |
Aug 08, 2007 | 2.580 | 2.580 | 2.500 | 2.580 | 7,500 | +0.14(+5.74%) |
Aug 07, 2007 | 2.440 | 2.440 | 2.440 | 2.440 | 12,000 | -0.06(-2.40%) |
Aug 06, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.20(+8.70%) |
Aug 03, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 2,100 | -0.05(-2.13%) |
Jul 31, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 4,000 | -0.25(-9.62%) |
Jul 30, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | -0.10(-3.70%) |
Jul 24, 2007 | 2.700 | 2.700 | 2.650 | 2.700 | 3,000 | +0.00(+0.00%) |
Jul 23, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 2.700 | 2.700 | 2.670 | 2.700 | 1,100 | +0.19(+7.57%) |
Jul 19, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 2.450 | 2.510 | 2.510 | 2.510 | 2,000 | +0.06(+2.45%) |
Jul 13, 2007 | 2.460 | 2.450 | 2.450 | 2.450 | 4,000 | -0.01(-0.41%) |
Jul 12, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 2,000 | -0.01(-0.40%) |
Jun 29, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 2.470 | 2.470 | 2.350 | 2.470 | 7,200 | -0.11(-4.26%) |
Jun 25, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 4,000 | +0.29(+12.66%) |
Jun 20, 2007 | 2.290 | 2.400 | 2.400 | 2.290 | 5,000 | +0.00(+0.00%) |
Jun 19, 2007 | 2.290 | 2.420 | 2.420 | 2.290 | 4,000 | +0.00(+0.00%) |
Jun 18, 2007 | 2.290 | 2.440 | 2.350 | 2.290 | 13,500 | +0.00(+0.00%) |
Jun 15, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 2.290 | 2.300 | 2.010 | 2.290 | 2,500 | +0.00(+0.00%) |
Jun 13, 2007 | 2.290 | 2.260 | 2.260 | 2.290 | 2,000 | +0.00(+0.00%) |
Jun 12, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 2,300 | -0.01(-0.43%) |
Jun 07, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | +0.10(+4.55%) |
Jun 05, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |